38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 1,054 | 52週安値 | 730 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 964 | 948 | 953 | +5 | +0.5 | 38,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
478 | -3.8 | 482 | 18,700 | 45,100 | 79,700 | 1.77 | |
497 | -1.6 | 498 | 19,100 | 45,100 | 82,200 | 1.82 | |
505 | +1.0 | 517 | 202,900 | 45,100 | 81,900 | 1.82 | |
500 | +9.4 | 482 | 101,800 | 45,300 | 88,400 | 1.95 | |
457 | -0.9 | 456 | 32,700 | 45,100 | 92,200 | 2.04 | |
461 | -2.9 | 462 | 57,900 | 45,100 | 93,300 | 2.07 | |
475 | +1.7 | 474 | 88,900 | 45,100 | 103,700 | 2.30 | |
467 | +4.0 | 450 | 42,100 | 45,100 | 105,000 | 2.33 | |
449 | 0.0 | 448 | 20,200 | 45,100 | 100,000 | 2.22 | |
449 | +6.9 | 440 | 30,900 | 45,100 | 100,500 | 2.23 | |
420 | -3.2 | 425 | 26,100 | 47,100 | 97,400 | 2.07 | |
434 | +0.5 | 440 | 9,900 | - | - | - | |
432 | +0.7 | 432 | 18,000 | 45,100 | 99,400 | 2.20 | |
429 | -6.3 | 427 | 48,200 | 46,100 | 96,900 | 2.10 | |
458 | +1.3 | 458 | 26,700 | 45,100 | 95,400 | 2.12 | |
452 | +0.9 | 451 | 48,200 | 48,800 | 96,200 | 1.97 | |
448 | -7.1 | 462 | 193,700 | 55,300 | 93,900 | 1.70 | |
482 | -4.4 | 500 | 152,500 | 149,200 | 116,500 | 0.78 | |
504 | -0.8 | 513 | 215,000 | 105,700 | 128,800 | 1.22 | |
508 | +6.7 | 494 | 79,600 | 2,600 | 95,200 | 36.62 | |
476 | +0.8 | 481 | 52,200 | 1,700 | 81,600 | 48.00 | |
472 | +4.9 | 476 | 70,000 | 1,500 | 89,000 | 59.33 | |
450 | -11.1 | 485 | 349,300 | 1,500 | 95,800 | 63.87 | |
506 | +22.2 | 459 | 78,800 | 1,500 | 93,100 | 62.07 | |
414 | +3.0 | 408 | 29,900 | 1,500 | 89,800 | 59.87 | |
402 | +1.3 | 398 | 32,000 | 1,500 | 87,000 | 58.00 | |
397 | -3.2 | 402 | 42,600 | 1,500 | 86,300 | 57.53 | |
410 | +4.6 | 404 | 32,800 | 3,000 | 82,500 | 27.50 | |
392 | +1.0 | 387 | 31,300 | 3,000 | 82,400 | 27.47 | |
388 | +0.8 | 383 | 30,600 | 1,500 | 81,900 | 54.60 |