39,081.71 | -282.97 | 154.69 | +1.21 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.79% | -0.62% | 0.62% |
52週高値 | 1,054 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 949 | 945 | 948 | +2 | +0.2 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
440 | +0.2 | 437 | 17,600 | 45,100 | 73,900 | 1.64 | |
439 | -0.7 | 438 | 17,500 | 45,100 | 76,300 | 1.69 | |
442 | -0.7 | 441 | 16,800 | 45,100 | 76,500 | 1.70 | |
445 | +0.5 | 441 | 22,100 | 45,100 | 77,200 | 1.71 | |
443 | -0.4 | 445 | 18,100 | 45,100 | 77,400 | 1.72 | |
445 | +0.9 | 440 | 26,800 | 45,100 | 77,800 | 1.73 | |
441 | -1.3 | 443 | 23,700 | 45,100 | 80,200 | 1.78 | |
447 | +0.4 | 447 | 20,900 | 45,100 | 77,000 | 1.71 | |
445 | -0.2 | 447 | 26,000 | 45,100 | 77,400 | 1.72 | |
446 | +0.2 | 442 | 28,500 | 45,100 | 79,000 | 1.75 | |
445 | -3.9 | 455 | 27,000 | 45,100 | 79,100 | 1.75 | |
463 | -0.6 | 465 | 16,700 | 45,100 | 86,900 | 1.93 | |
466 | 0.0 | 461 | 19,700 | 45,100 | 87,800 | 1.95 | |
466 | 0.0 | 467 | 14,800 | 45,100 | 90,900 | 2.02 | |
466 | +1.7 | 460 | 29,300 | 45,100 | 94,000 | 2.08 | |
458 | -0.4 | 459 | 30,900 | 45,100 | 94,500 | 2.10 | |
460 | -2.1 | 461 | 31,900 | 45,100 | 94,100 | 2.09 | |
470 | -0.2 | 453 | 74,100 | 45,100 | 95,200 | 2.11 | |
471 | +0.4 | 481 | 117,100 | 45,100 | 96,300 | 2.14 | |
469 | +3.1 | 453 | 41,700 | 45,100 | 90,500 | 2.01 | |
455 | -1.5 | 465 | 69,000 | 45,100 | 87,100 | 1.93 | |
462 | +1.3 | 456 | 52,600 | 45,100 | 85,500 | 1.90 | |
456 | 0.0 | 456 | 23,500 | 45,100 | 77,000 | 1.71 | |
456 | +0.2 | 455 | 16,700 | 45,100 | 76,200 | 1.69 | |
455 | -3.6 | 462 | 22,200 | 45,100 | 75,800 | 1.68 | |
472 | -0.6 | 474 | 15,800 | 45,100 | 77,900 | 1.73 | |
475 | -1.0 | 485 | 15,700 | 45,100 | 77,100 | 1.71 | |
480 | +0.4 | 481 | 15,200 | 45,100 | 78,800 | 1.75 | |
478 | -3.8 | 482 | 18,700 | 45,100 | 79,700 | 1.77 | |
497 | -1.6 | 498 | 19,100 | 45,100 | 82,200 | 1.82 |