52週高値 | 7,480 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 7,480 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,700 | 6,220 | 6,270 | -500 | -7.4 | 1,151,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,690 | +0.1 | 3,800 | 1,154,400 | 117,200 | 35,300 | 0.30 | |
3,685 | +13.4 | 3,433 | 1,281,200 | 124,400 | 37,300 | 0.30 | |
3,250 | +3.2 | 3,278 | 648,300 | 100,800 | 51,700 | 0.51 | |
3,150 | +1.8 | 3,117 | 467,800 | 109,100 | 61,000 | 0.56 | |
3,095 | -4.0 | 3,186 | 568,500 | 107,000 | 54,100 | 0.51 | |
3,225 | -1.4 | 3,214 | 592,900 | 108,800 | 57,200 | 0.53 | |
3,270 | -0.6 | 3,286 | 911,700 | 112,400 | 48,000 | 0.43 | |
3,290 | +3.0 | 3,276 | 511,400 | 112,400 | 25,400 | 0.23 | |
3,195 | -0.9 | 3,174 | 501,900 | 105,100 | 33,100 | 0.31 | |
3,225 | +8.8 | 3,119 | 1,099,600 | 95,200 | 25,500 | 0.27 | |
2,963 | +1.3 | 2,924 | 792,300 | 79,600 | 28,900 | 0.36 | |
2,924 | +6.7 | 2,787 | 1,129,500 | 70,500 | 24,800 | 0.35 | |
2,740 | -3.4 | 2,790 | 546,500 | 58,300 | 21,100 | 0.36 | |
2,835 | +7.4 | 2,730 | 703,800 | 55,500 | 19,200 | 0.35 | |
2,640 | +2.5 | 2,561 | 705,100 | 47,500 | 19,900 | 0.42 | |
2,575 | +3.1 | 2,491 | 712,800 | 62,300 | 19,300 | 0.31 | |
2,498 | +0.9 | 2,481 | 586,800 | 58,100 | 26,500 | 0.46 | |
2,475 | +3.9 | 2,382 | 569,100 | 65,800 | 23,000 | 0.35 | |
2,381 | +2.9 | 2,323 | 701,900 | 56,900 | 30,200 | 0.53 | |
2,313 | +1.5 | 2,341 | 394,300 | 56,900 | 18,800 | 0.33 | |
2,278 | +1.7 | 2,246 | 477,300 | 53,000 | 18,600 | 0.35 | |
2,241 | +2.4 | 2,221 | 411,100 | 42,500 | 18,300 | 0.43 | |
2,188 | +4.3 | 2,166 | 363,500 | 56,800 | 22,400 | 0.39 | |
2,097 | +6.3 | 2,003 | 296,600 | 60,100 | 26,900 | 0.45 | |
1,972 | -2.8 | 1,995 | 258,000 | 53,700 | 27,000 | 0.50 | |
2,028 | -1.5 | 2,031 | 232,200 | 47,400 | 26,900 | 0.57 | |
2,059 | -2.6 | 2,062 | 475,400 | 44,100 | 25,800 | 0.59 | |
2,115 | -8.5 | 2,151 | 299,700 | 32,100 | 25,000 | 0.78 | |
2,312 | +0.1 | 2,319 | 379,400 | 36,500 | 23,800 | 0.65 | |
2,309 | +4.2 | 2,299 | 408,500 | 34,900 | 25,300 | 0.72 |