52週高値 | 7,480 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 7,480 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,700 | 6,220 | 6,250 | -520 | -7.7 | 1,249,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,060 | -9.0 | 5,204 | 1,081,500 | 76,200 | 111,300 | 1.46 | |
5,560 | -5.8 | 5,756 | 761,100 | 95,000 | 61,600 | 0.65 | |
5,900 | +6.1 | 5,797 | 854,900 | 110,200 | 25,800 | 0.23 | |
5,560 | +5.1 | 5,319 | 851,700 | 105,800 | 42,700 | 0.40 | |
5,290 | +2.9 | 5,188 | 419,900 | 108,900 | 30,200 | 0.28 | |
5,140 | +1.0 | 5,109 | 202,500 | - | - | - | |
5,090 | -4.3 | 5,177 | 477,700 | 94,300 | 32,100 | 0.34 | |
5,320 | +5.3 | 5,131 | 475,300 | 101,200 | 19,500 | 0.19 | |
5,050 | +6.0 | 4,896 | 549,700 | 96,100 | 27,500 | 0.29 | |
4,765 | +10.0 | 4,525 | 686,800 | 99,300 | 28,600 | 0.29 | |
4,330 | -11.2 | 4,641 | 1,184,700 | 100,100 | 26,000 | 0.26 | |
4,875 | +14.3 | 4,323 | 2,060,500 | 93,700 | 21,400 | 0.23 | |
4,265 | +21.2 | 4,115 | 2,170,100 | 93,400 | 25,000 | 0.27 | |
3,520 | -13.6 | 3,612 | 1,518,600 | 77,200 | 33,500 | 0.43 | |
4,075 | -2.0 | 4,164 | 1,194,100 | 86,700 | 43,300 | 0.50 | |
4,160 | -18.9 | 4,492 | 1,134,300 | 88,800 | 40,600 | 0.46 | |
5,130 | -2.3 | 5,036 | 817,100 | 134,400 | 45,400 | 0.34 | |
5,250 | +9.1 | 5,014 | 1,342,900 | 154,200 | 53,400 | 0.35 | |
4,810 | +4.3 | 4,709 | 1,342,000 | 124,200 | 152,500 | 1.23 | |
4,610 | -7.8 | 4,640 | 1,511,700 | 128,400 | 130,400 | 1.02 | |
5,000 | -1.0 | 4,987 | 611,600 | 141,300 | 136,000 | 0.96 | |
5,050 | +2.3 | 5,049 | 628,300 | 141,100 | 138,600 | 0.98 | |
4,935 | +6.1 | 4,747 | 1,122,800 | 135,100 | 111,400 | 0.82 | |
4,650 | -0.3 | 4,678 | 290,300 | - | - | - | |
4,665 | +5.3 | 4,572 | 908,700 | 131,700 | 64,400 | 0.49 | |
4,430 | +5.0 | 4,330 | 505,600 | 136,200 | 33,800 | 0.25 | |
4,220 | +3.3 | 4,146 | 803,400 | 120,700 | 40,200 | 0.33 | |
4,085 | +1.4 | 4,057 | 629,900 | 120,300 | 32,800 | 0.27 | |
4,030 | +4.5 | 3,969 | 755,900 | 115,500 | 34,100 | 0.30 | |
3,855 | +4.5 | 3,819 | 741,400 | 109,800 | 39,600 | 0.36 |