52週高値 | 7,480 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 7,480 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,700 | 6,220 | 6,250 | -520 | -7.7 | 1,249,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,620 | +1.5 | 4,563 | 355,600 | 54,600 | 160,000 | 2.93 | |
4,550 | +2.5 | 4,524 | 237,600 | 22,100 | 164,200 | 7.43 | |
4,440 | +1.1 | 4,350 | 262,400 | 20,800 | 176,600 | 8.49 | |
4,390 | -2.8 | 4,421 | 382,300 | 22,800 | 182,200 | 7.99 | |
4,515 | +8.7 | 4,201 | 638,900 | 25,300 | 187,500 | 7.41 | |
4,155 | -4.8 | 4,237 | 598,400 | 21,400 | 205,600 | 9.61 | |
4,365 | +2.7 | 4,362 | 423,900 | 24,500 | 212,300 | 8.67 | |
4,250 | +3.4 | 4,119 | 420,200 | 19,000 | 222,100 | 11.69 | |
4,110 | -1.3 | 4,048 | 879,900 | 17,600 | 230,500 | 13.10 | |
4,165 | +8.9 | 4,000 | 796,400 | 18,400 | 232,100 | 12.61 | |
3,825 | -4.9 | 3,881 | 604,300 | 20,200 | 235,800 | 11.67 | |
4,020 | -5.7 | 4,183 | 540,200 | 21,600 | 238,700 | 11.05 | |
4,265 | -2.1 | 4,288 | 654,900 | 21,900 | 229,300 | 10.47 | |
4,355 | -2.4 | 4,426 | 632,400 | 23,400 | 229,100 | 9.79 | |
4,460 | +0.6 | 4,538 | 597,000 | 19,900 | 225,900 | 11.35 | |
4,435 | -1.6 | 4,448 | 479,000 | 24,400 | 244,300 | 10.01 | |
4,505 | +4.8 | 4,391 | 973,500 | 23,700 | 266,000 | 11.22 | |
4,300 | +3.6 | 4,172 | 870,600 | 27,100 | 283,700 | 10.47 | |
4,150 | +0.6 | 4,200 | 1,306,800 | 33,700 | 312,900 | 9.28 | |
4,125 | +3.4 | 4,156 | 1,099,400 | 84,400 | 263,800 | 3.13 | |
3,990 | -5.8 | 4,073 | 750,300 | 34,000 | 229,800 | 6.76 | |
4,235 | -0.1 | 4,250 | 1,173,700 | 36,800 | 200,600 | 5.45 | |
4,240 | -14.3 | 4,679 | 1,096,400 | 43,700 | 197,300 | 4.51 | |
4,945 | +2.4 | 4,962 | 693,400 | 68,900 | 152,700 | 2.22 | |
4,830 | -3.6 | 4,955 | 410,900 | 67,100 | 192,900 | 2.87 | |
5,010 | -0.2 | 5,072 | 665,300 | 64,900 | 138,800 | 2.14 | |
5,020 | -4.9 | 5,187 | 597,300 | 69,000 | 138,200 | 2.00 | |
5,280 | -1.7 | 5,313 | 539,000 | 79,000 | 112,100 | 1.42 | |
5,370 | +1.7 | 5,287 | 521,300 | 78,700 | 114,700 | 1.46 | |
5,280 | +4.3 | 5,222 | 744,500 | 85,200 | 130,600 | 1.53 |