52週高値 | 7,480 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 7,480 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,700 | 6,220 | 6,250 | -520 | -7.7 | 1,249,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,883 | -6.1 | 2,989 | 492,100 | 4,700 | 59,900 | 12.74 | |
3,070 | -5.0 | 3,070 | 222,700 | 8,600 | 45,600 | 5.30 | |
3,230 | +1.6 | 3,217 | 542,100 | 13,100 | 44,600 | 3.40 | |
3,180 | +17.8 | 3,059 | 1,230,500 | 13,000 | 45,300 | 3.48 | |
2,700 | +1.0 | 2,695 | 506,500 | 2,100 | 64,700 | 30.81 | |
2,674 | -6.2 | 2,720 | 419,000 | 1,900 | 66,700 | 35.11 | |
2,852 | -1.6 | 2,855 | 298,000 | 2,300 | 53,800 | 23.39 | |
2,898 | -2.0 | 2,939 | 356,500 | 2,000 | 61,100 | 30.55 | |
2,957 | +0.4 | 2,971 | 284,300 | 1,900 | 54,300 | 28.58 | |
2,945 | +0.4 | 2,954 | 243,600 | 2,100 | 55,600 | 26.48 | |
2,933 | -0.5 | 2,893 | 290,600 | 4,000 | 63,600 | 15.90 | |
2,949 | -1.1 | 2,978 | 323,700 | 4,700 | 62,300 | 13.26 | |
2,983 | +5.1 | 3,003 | 620,000 | 9,400 | 63,800 | 6.79 | |
2,838 | -0.0 | 2,738 | 608,900 | 18,000 | 75,000 | 4.17 | |
2,839 | -5.5 | 2,919 | 301,300 | 13,600 | 87,200 | 6.41 | |
3,005 | -11.0 | 3,141 | 460,700 | 13,500 | 89,900 | 6.66 | |
3,375 | -7.9 | 3,373 | 351,300 | 13,800 | 75,700 | 5.49 | |
3,665 | +0.5 | 3,686 | 218,300 | 16,100 | 61,400 | 3.81 | |
3,645 | +0.7 | 3,623 | 184,900 | 16,200 | 77,900 | 4.81 | |
3,620 | +0.7 | 3,631 | 164,400 | 15,900 | 94,100 | 5.92 | |
3,595 | +4.4 | 3,469 | 233,200 | 17,200 | 114,500 | 6.66 | |
3,445 | -6.0 | 3,509 | 355,000 | 16,100 | 125,700 | 7.81 | |
3,665 | -3.8 | 3,748 | 403,000 | 15,800 | 148,100 | 9.37 | |
3,810 | -0.8 | 3,765 | 183,000 | 16,400 | 142,800 | 8.71 | |
3,840 | +2.0 | 3,788 | 373,800 | 16,600 | 142,600 | 8.59 | |
3,765 | +4.3 | 3,677 | 386,500 | 19,200 | 149,800 | 7.80 | |
3,610 | +9.7 | 3,476 | 371,700 | 16,400 | 158,500 | 9.66 | |
3,290 | +4.8 | 3,233 | 297,400 | 26,300 | 165,000 | 6.27 | |
3,140 | -6.3 | 3,214 | 314,300 | 24,700 | 175,100 | 7.09 | |
3,350 | -2.6 | 3,365 | 188,900 | 26,800 | 167,500 | 6.25 |