52週高値 | 7,480 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 7,480 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,700 | 6,220 | 6,250 | -520 | -7.7 | 1,249,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,305 | -4.2 | 2,332 | 487,400 | 10,700 | 204,300 | 19.09 | |
2,406 | -2.2 | 2,425 | 279,200 | 10,700 | 204,500 | 19.11 | |
2,459 | -4.5 | 2,506 | 421,400 | 13,200 | 203,100 | 15.39 | |
2,576 | +3.0 | 2,532 | 517,500 | 12,800 | 179,200 | 14.00 | |
2,500 | -4.1 | 2,527 | 491,400 | 10,400 | 187,800 | 18.06 | |
2,606 | -2.1 | 2,582 | 421,900 | 16,600 | 186,700 | 11.25 | |
2,661 | +1.6 | 2,634 | 603,300 | 23,100 | 149,000 | 6.45 | |
2,619 | +1.0 | 2,582 | 594,200 | 33,100 | 142,000 | 4.29 | |
2,592 | +7.5 | 2,614 | 1,577,300 | 37,500 | 102,400 | 2.73 | |
2,411 | +4.3 | 2,359 | 561,400 | 7,500 | 139,700 | 18.63 | |
2,311 | +3.5 | 2,278 | 472,000 | 7,900 | 146,000 | 18.48 | |
2,232 | -1.4 | 2,245 | 363,100 | 7,400 | 152,300 | 20.58 | |
2,263 | +0.9 | 2,227 | 694,300 | 7,300 | 139,300 | 19.08 | |
2,243 | -6.7 | 2,376 | 718,500 | 10,400 | 125,000 | 12.02 | |
2,405 | +1.8 | 2,379 | 465,700 | 3,900 | 107,400 | 27.54 | |
2,363 | -9.0 | 2,446 | 462,600 | 5,200 | 108,500 | 20.87 | |
2,598 | -2.6 | 2,670 | 560,200 | 27,500 | 115,400 | 4.20 | |
2,668 | +6.0 | 2,636 | 750,800 | 34,300 | 100,900 | 2.94 | |
2,518 | +10.0 | 2,473 | 1,406,100 | 45,600 | 112,000 | 2.46 | |
2,290 | -0.8 | 2,269 | 362,300 | 5,300 | 99,500 | 18.77 | |
2,308 | -8.4 | 2,348 | 509,100 | 3,900 | 100,800 | 25.85 | |
2,520 | -0.3 | 2,521 | 131,000 | - | - | - | |
2,528 | +1.4 | 2,436 | 383,000 | 3,700 | 84,800 | 22.92 | |
2,494 | -0.8 | 2,483 | 323,100 | 4,800 | 90,300 | 18.81 | |
2,514 | -4.0 | 2,552 | 363,200 | 4,300 | 82,900 | 19.28 | |
2,619 | -6.0 | 2,664 | 379,200 | 7,100 | 77,300 | 10.89 | |
2,787 | -4.1 | 2,853 | 387,700 | 7,700 | 71,500 | 9.29 | |
2,907 | +3.5 | 2,870 | 314,500 | 8,100 | 88,400 | 10.91 | |
2,809 | +0.5 | 2,792 | 492,100 | 8,300 | 60,900 | 7.34 | |
2,795 | -3.1 | 2,704 | 740,900 | 12,300 | 68,100 | 5.54 |