52週高値 | 7,480 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 7,480 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 7,060 | 6,370 | 6,770 | +340 | +5.3 | 1,430,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,879 | -1.2 | 1,889 | 515,300 | 42,500 | 557,300 | 13.11 | |
1,901 | -0.3 | 1,899 | 489,800 | 34,300 | 506,800 | 14.78 | |
1,907 | -5.4 | 1,989 | 887,700 | 29,200 | 476,100 | 16.30 | |
2,015 | -1.6 | 2,016 | 810,000 | 29,100 | 409,100 | 14.06 | |
2,048 | -0.8 | 2,052 | 390,000 | 29,300 | 326,700 | 11.15 | |
2,064 | -2.9 | 2,061 | 637,300 | 28,900 | 329,000 | 11.38 | |
2,125 | +1.7 | 2,121 | 465,100 | 30,600 | 338,000 | 11.05 | |
2,089 | +0.9 | 2,089 | 597,200 | 52,200 | 355,000 | 6.80 | |
2,070 | -1.4 | 2,074 | 417,800 | 57,100 | 380,800 | 6.67 | |
2,100 | 0.0 | 2,090 | 635,100 | 37,800 | 388,900 | 10.29 | |
2,099 | +3.5 | 2,064 | 1,065,500 | 60,100 | 409,400 | 6.81 | |
2,028 | +0.1 | 2,034 | 563,800 | 66,400 | 453,900 | 6.84 | |
2,026 | +2.8 | 2,016 | 699,600 | 72,500 | 477,600 | 6.59 | |
1,971 | +3.4 | 1,935 | 694,900 | 70,300 | 434,000 | 6.17 | |
1,906 | +0.3 | 1,919 | 491,900 | 74,100 | 450,500 | 6.08 | |
1,901 | -0.3 | 1,886 | 283,600 | 69,000 | 418,600 | 6.07 | |
1,907 | +1.7 | 1,900 | 559,800 | 67,700 | 425,300 | 6.28 | |
1,876 | -6.2 | 1,912 | 838,500 | 67,300 | 445,400 | 6.62 | |
1,999 | -2.6 | 2,021 | 759,900 | 49,100 | 410,400 | 8.36 | |
2,053 | -1.3 | 2,073 | 1,211,100 | 44,100 | 372,000 | 8.44 | |
2,081 | -6.3 | 2,171 | 1,153,600 | 16,000 | 359,000 | 22.44 | |
2,221 | +4.5 | 2,167 | 583,700 | 11,700 | 237,000 | 20.26 | |
2,125 | +0.1 | 2,104 | 883,600 | 12,200 | 252,500 | 20.70 | |
2,123 | -2.7 | 2,117 | 2,054,500 | 16,400 | 257,800 | 15.72 | |
2,182 | +1.3 | 2,206 | 447,500 | 11,000 | 234,800 | 21.35 | |
2,154 | -0.6 | 2,177 | 985,700 | 10,700 | 244,000 | 22.80 | |
2,167 | -3.5 | 2,207 | 603,400 | 13,000 | 230,400 | 17.72 | |
2,246 | -4.0 | 2,237 | 655,700 | 12,300 | 219,000 | 17.80 | |
2,340 | +1.5 | 2,349 | 554,100 | 9,100 | 211,100 | 23.20 | |
2,305 | -4.2 | 2,332 | 487,400 | 10,700 | 204,300 | 19.09 |