52週高値 | 7,480 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 7,480 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 7,060 | 6,370 | 6,770 | +340 | +5.3 | 1,430,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,185 | +7.3 | 4,171 | 1,694,200 | 121,700 | 66,900 | 0.55 | |
3,900 | +8.9 | 4,014 | 2,778,800 | 107,900 | 51,600 | 0.48 | |
3,580 | -4.4 | 3,521 | 1,825,700 | 112,800 | 70,300 | 0.62 | |
3,745 | +5.5 | 3,669 | 1,260,100 | 107,300 | 46,800 | 0.44 | |
3,550 | -5.6 | 3,587 | 916,700 | 97,800 | 45,500 | 0.47 | |
3,760 | +3.7 | 3,845 | 1,027,500 | 111,100 | 58,600 | 0.53 | |
3,625 | +3.9 | 3,532 | 1,163,900 | 101,200 | 61,200 | 0.60 | |
3,490 | +6.6 | 3,519 | 1,712,500 | 105,900 | 68,400 | 0.65 | |
3,275 | -8.5 | 3,408 | 1,452,700 | 109,200 | 60,500 | 0.55 | |
3,580 | -8.0 | 3,642 | 1,306,500 | 152,400 | 49,800 | 0.33 | |
3,890 | -1.1 | 3,898 | 927,200 | 203,400 | 52,600 | 0.26 | |
3,935 | -2.5 | 4,039 | 1,543,700 | 235,300 | 58,000 | 0.25 | |
4,035 | +7.0 | 3,957 | 1,854,000 | 251,000 | 124,600 | 0.50 | |
3,770 | +1.5 | 3,820 | 2,021,400 | 223,600 | 59,800 | 0.27 | |
3,715 | +14.5 | 3,520 | 3,312,900 | 230,800 | 59,700 | 0.26 | |
3,245 | +19.3 | 2,828 | 1,592,200 | 101,200 | 111,000 | 1.10 | |
2,720 | +8.2 | 2,620 | 1,435,300 | 111,000 | 71,200 | 0.64 | |
2,514 | +5.3 | 2,461 | 922,000 | 100,700 | 148,600 | 1.48 | |
2,388 | +2.4 | 2,344 | 951,700 | 100,800 | 143,000 | 1.42 | |
2,331 | +1.9 | 2,371 | 1,066,100 | 126,100 | 246,600 | 1.96 | |
2,287 | -6.2 | 2,316 | 1,264,300 | 136,300 | 192,200 | 1.41 | |
2,439 | -8.8 | 2,547 | 1,223,700 | 183,900 | 155,000 | 0.84 | |
2,675 | +7.8 | 2,616 | 1,780,900 | 191,100 | 73,400 | 0.38 | |
2,482 | -5.1 | 2,505 | 2,501,300 | 201,900 | 106,700 | 0.53 | |
2,616 | +24.9 | 2,390 | 4,195,400 | 301,800 | 130,800 | 0.43 | |
2,095 | +15.6 | 2,013 | 1,895,700 | 57,400 | 336,900 | 5.87 | |
1,812 | -3.2 | 1,828 | 666,000 | 37,600 | 552,000 | 14.68 | |
1,871 | -1.5 | 1,884 | 408,700 | 42,600 | 539,400 | 12.66 | |
1,900 | +0.5 | 1,900 | 151,800 | - | - | - | |
1,890 | +0.6 | 1,872 | 532,500 | 42,600 | 546,300 | 12.82 |