52週高値 | 7,480 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 7,480 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,700 | 6,220 | 6,250 | -520 | -7.7 | 1,249,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,215 | 0.0 | 2,168 | 317,600 | 33,700 | 28,100 | 0.83 | |
2,214 | +11.8 | 2,148 | 322,200 | 35,300 | 29,900 | 0.85 | |
1,980 | -3.0 | 2,016 | 318,400 | 25,700 | 36,000 | 1.40 | |
2,041 | +4.9 | 1,998 | 182,100 | 18,700 | 37,000 | 1.98 | |
1,946 | +3.8 | 1,925 | 256,700 | 17,000 | 40,100 | 2.36 | |
1,875 | -5.4 | 1,925 | 331,300 | 17,800 | 41,700 | 2.34 | |
1,982 | +0.7 | 1,983 | 329,700 | 16,300 | 45,400 | 2.79 | |
1,968 | +1.1 | 1,964 | 243,400 | 14,500 | 46,700 | 3.22 | |
1,946 | +5.1 | 1,952 | 196,700 | 15,700 | 46,800 | 2.98 | |
1,852 | -0.9 | 1,876 | 470,000 | 14,800 | 43,900 | 2.97 | |
1,869 | -4.0 | 1,910 | 252,700 | 13,900 | 40,600 | 2.92 | |
1,946 | +6.2 | 1,892 | 295,600 | 14,000 | 39,400 | 2.81 | |
1,832 | +2.3 | 1,830 | 178,800 | 11,300 | 40,900 | 3.62 | |
1,790 | +2.7 | 1,822 | 254,200 | 10,900 | 43,100 | 3.95 | |
1,743 | -2.9 | 1,735 | 54,500 | - | - | - | |
1,795 | +4.4 | 1,698 | 293,200 | 11,800 | 43,200 | 3.66 | |
1,719 | -10.0 | 1,790 | 481,700 | 12,300 | 51,400 | 4.18 | |
1,910 | -5.4 | 1,949 | 393,100 | 16,600 | 58,900 | 3.55 | |
2,020 | -7.1 | 2,046 | 536,100 | 13,800 | 58,900 | 4.27 | |
2,174 | +0.7 | 2,142 | 352,100 | 12,400 | 47,200 | 3.81 | |
2,158 | -1.4 | 2,131 | 323,300 | 13,900 | 43,300 | 3.12 | |
2,188 | -2.8 | 2,206 | 432,000 | 15,100 | 43,900 | 2.91 | |
2,250 | -8.2 | 2,328 | 635,400 | 15,300 | 48,900 | 3.20 | |
2,450 | +9.0 | 2,278 | 526,800 | 18,300 | 38,900 | 2.13 | |
2,248 | -9.7 | 2,314 | 313,500 | 17,500 | 40,100 | 2.29 | |
2,489 | -0.6 | 2,513 | 363,500 | 18,500 | 46,300 | 2.50 | |
2,503 | -3.7 | 2,512 | 325,400 | 18,000 | 45,900 | 2.55 | |
2,598 | -2.2 | 2,625 | 570,800 | 18,700 | 46,600 | 2.49 | |
2,657 | -2.5 | 2,700 | 329,300 | 18,100 | 41,700 | 2.30 | |
2,725 | - | 2,675 | 391,500 | 21,100 | 37,700 | 1.79 |