38,693.77 | -409.45 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 833 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 669 | 653 | 664 | -5 | -0.7 | 31,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
350 | -0.3 | 350 | 13,300 | 0 | 57,000 | - | |
351 | +0.6 | 350 | 16,700 | 0 | 54,500 | - | |
349 | +1.2 | 348 | 14,700 | 0 | 52,800 | - | |
345 | -1.1 | 346 | 29,400 | 0 | 53,900 | - | |
349 | -0.9 | 351 | 32,500 | 0 | 53,300 | - | |
352 | -5.4 | 371 | 143,900 | 0 | 54,000 | - | |
372 | +3.0 | 372 | 73,500 | 0 | 48,100 | - | |
361 | -1.9 | 363 | 7,300 | 0 | 34,300 | - | |
368 | -0.5 | 365 | 11,300 | 0 | 33,700 | - | |
370 | +1.6 | 366 | 5,600 | 0 | 36,300 | - | |
364 | -1.6 | 362 | 10,200 | 0 | 37,500 | - | |
370 | -3.4 | 372 | 21,800 | 0 | 35,000 | - | |
383 | +0.3 | 382 | 20,000 | 0 | 38,000 | - | |
382 | +1.9 | 375 | 32,500 | 0 | 36,300 | - | |
375 | +1.9 | 370 | 20,200 | 0 | 29,600 | - | |
368 | +0.8 | 366 | 16,700 | 0 | 32,000 | - | |
365 | -0.5 | 366 | 9,200 | 0 | 28,600 | - | |
367 | +1.9 | 391 | 138,200 | 0 | 32,000 | - | |
360 | +2.6 | 351 | 12,000 | 0 | 23,000 | - | |
351 | +2.6 | 343 | 10,200 | 0 | 23,100 | - | |
342 | -3.9 | 347 | 40,000 | 0 | 27,000 | - | |
356 | +0.8 | 353 | 16,000 | 0 | 33,900 | - | |
353 | -4.9 | 345 | 34,900 | 0 | 36,100 | - | |
371 | -1.6 | 371 | 11,800 | 0 | 36,800 | - | |
377 | -0.3 | 380 | 17,200 | 0 | 37,900 | - | |
378 | -7.8 | 378 | 55,100 | 0 | 43,100 | - | |
410 | +3.8 | 404 | 36,400 | 0 | 44,400 | - | |
395 | +1.8 | 395 | 12,500 | 0 | 43,800 | - | |
388 | -2.0 | 389 | 17,500 | 0 | 42,200 | - | |
396 | -0.3 | 390 | 19,700 | 0 | 42,800 | - |