38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 833 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 669 | 653 | 665 | -4 | -0.6 | 34,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
462 | +5.2 | 463 | 310,100 | 0 | 83,700 | - | |
439 | +1.2 | 430 | 61,100 | - | - | - | |
434 | -2.9 | 488 | 624,500 | 0 | 97,500 | - | |
447 | +10.6 | 425 | 153,500 | 0 | 65,800 | - | |
404 | -0.5 | 401 | 117,300 | 0 | 57,700 | - | |
406 | +6.8 | 404 | 93,900 | 0 | 56,500 | - | |
380 | -1.6 | 387 | 123,300 | 0 | 50,500 | - | |
386 | +20.6 | 363 | 90,300 | 0 | 65,800 | - | |
320 | -1.5 | 325 | 112,500 | 0 | 67,400 | - | |
325 | -19.2 | 382 | 215,700 | 0 | 81,900 | - | |
402 | +12.0 | 395 | 164,800 | 0 | 77,100 | - | |
359 | -13.9 | 388 | 141,600 | 0 | 59,400 | - | |
417 | -2.1 | 419 | 89,800 | 0 | 57,100 | - | |
426 | +8.4 | 415 | 260,500 | 700 | 62,900 | 89.86 | |
393 | +8.0 | 387 | 144,400 | 0 | 71,700 | - | |
364 | -4.7 | 367 | 77,500 | 0 | 49,400 | - | |
382 | +0.8 | 379 | 68,900 | 0 | 57,300 | - | |
379 | +2.7 | 371 | 228,600 | 0 | 69,900 | - | |
369 | +1.4 | 368 | 50,200 | 0 | 92,500 | - | |
364 | +0.3 | 363 | 10,300 | - | - | - | |
363 | +1.7 | 360 | 43,600 | 0 | 83,400 | - | |
357 | +0.6 | 353 | 43,400 | 0 | 76,400 | - | |
355 | -2.5 | 364 | 79,000 | 0 | 91,500 | - | |
364 | -0.5 | 367 | 47,900 | 0 | 86,200 | - | |
366 | +2.5 | 362 | 35,600 | 0 | 82,200 | - | |
357 | +1.4 | 353 | 23,100 | 0 | 81,700 | - | |
352 | +0.6 | 351 | 49,200 | 0 | 78,000 | - | |
350 | 0.0 | 348 | 17,800 | 0 | 65,300 | - | |
350 | -0.6 | 351 | 15,600 | 0 | 64,100 | - | |
352 | +0.6 | 351 | 10,100 | 0 | 62,200 | - |