38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 833 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 669 | 653 | 665 | -4 | -0.6 | 34,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
654 | +1.9 | 637 | 125,700 | 0 | 116,500 | - | |
642 | -6.6 | 661 | 119,300 | 0 | 129,400 | - | |
687 | -2.8 | 692 | 90,100 | 0 | 132,600 | - | |
707 | +1.3 | 685 | 155,300 | 0 | 130,100 | - | |
698 | -1.1 | 705 | 245,300 | 0 | 124,800 | - | |
706 | +2.2 | 701 | 142,300 | 0 | 132,500 | - | |
691 | -1.6 | 696 | 156,700 | 0 | 115,600 | - | |
702 | -4.2 | 723 | 274,000 | 0 | 123,100 | - | |
733 | -14.5 | 826 | 783,500 | 0 | 125,300 | - | |
857 | +0.7 | 879 | 516,300 | 0 | 124,000 | - | |
851 | +0.5 | 901 | 459,900 | 0 | 94,300 | - | |
847 | +0.5 | 839 | 195,500 | 0 | 97,500 | - | |
843 | +11.8 | 782 | 346,500 | 0 | 110,500 | - | |
754 | +8.6 | 716 | 442,400 | 0 | 133,300 | - | |
694 | -1.0 | 708 | 160,100 | 0 | 108,700 | - | |
701 | -10.1 | 756 | 288,700 | 0 | 112,100 | - | |
780 | -5.6 | 774 | 379,500 | 0 | 125,500 | - | |
826 | +2.4 | 811 | 163,300 | 0 | 124,800 | - | |
807 | -2.4 | 815 | 278,000 | 0 | 119,100 | - | |
827 | -5.3 | 832 | 406,200 | 0 | 121,400 | - | |
873 | +6.9 | 875 | 734,400 | 0 | 129,000 | - | |
817 | +18.6 | 807 | 1,590,800 | 0 | 112,400 | - | |
689 | +6.0 | 707 | 648,500 | 0 | 152,100 | - | |
650 | +4.3 | 633 | 331,300 | 700 | 143,000 | 204 | |
623 | +14.1 | 594 | 331,200 | 200 | 141,200 | 706 | |
546 | +6.8 | 529 | 133,500 | 0 | 124,700 | - | |
511 | -4.8 | 525 | 299,000 | 200 | 135,800 | 679 | |
537 | +11.2 | 504 | 207,700 | 0 | 123,800 | - | |
483 | -1.0 | 488 | 161,300 | 0 | 96,100 | - | |
488 | +5.6 | 495 | 254,100 | 0 | 82,700 | - |