38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 833 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 669 | 653 | 665 | -4 | -0.6 | 34,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
452 | -2.0 | 453 | 19,700 | 0 | 49,000 | - | |
461 | +1.5 | 455 | 28,600 | 0 | 49,100 | - | |
454 | -2.4 | 456 | 18,300 | 0 | 61,700 | - | |
465 | -1.7 | 471 | 29,900 | 0 | 62,600 | - | |
473 | +0.2 | 475 | 6,100 | 0 | 73,500 | - | |
472 | -2.1 | 466 | 37,800 | 0 | 74,500 | - | |
482 | +5.2 | 467 | 28,600 | 0 | 76,200 | - | |
458 | -1.5 | 458 | 28,600 | 0 | 77,500 | - | |
465 | +0.6 | 467 | 13,800 | 0 | 75,900 | - | |
462 | -4.1 | 466 | 17,200 | 0 | 78,400 | - | |
482 | -0.6 | 484 | 8,700 | 0 | 76,300 | - | |
485 | -3.4 | 493 | 14,600 | 0 | 75,900 | - | |
502 | -0.6 | 498 | 22,400 | 0 | 77,800 | - | |
505 | -1.9 | 510 | 10,200 | 0 | 86,700 | - | |
515 | -0.8 | 514 | 7,700 | 0 | 85,500 | - | |
519 | +0.2 | 522 | 28,700 | 0 | 85,600 | - | |
518 | -5.0 | 521 | 82,400 | 0 | 91,100 | - | |
545 | +1.3 | 542 | 22,900 | 0 | 67,300 | - | |
538 | -1.1 | 543 | 41,400 | 0 | 70,000 | - | |
544 | +0.9 | 538 | 18,600 | 0 | 69,600 | - | |
539 | -2.7 | 545 | 16,200 | 0 | 70,600 | - | |
554 | +1.3 | 554 | 22,100 | 0 | 73,000 | - | |
547 | +0.7 | 548 | 12,300 | 0 | 78,600 | - | |
543 | -0.4 | 548 | 18,800 | 0 | 77,400 | - | |
545 | -2.9 | 549 | 23,700 | 0 | 82,100 | - | |
561 | +5.1 | 552 | 51,800 | 0 | 87,000 | - | |
534 | 0.0 | 534 | 22,000 | 0 | 101,200 | - | |
534 | -1.1 | 535 | 19,900 | 0 | 98,200 | - | |
540 | -0.6 | 538 | 11,100 | 0 | 96,200 | - | |
543 | +3.4 | 550 | 128,700 | 0 | 97,700 | - |