38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 833 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 669 | 653 | 665 | -4 | -0.6 | 34,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
536 | -3.1 | 533 | 40,500 | 0 | 58,300 | - | |
553 | -1.1 | 550 | 15,900 | 0 | 68,900 | - | |
559 | -1.1 | 562 | 41,300 | 0 | 72,500 | - | |
565 | +0.7 | 562 | 37,000 | 0 | 78,200 | - | |
561 | +5.3 | 557 | 72,300 | 0 | 80,100 | - | |
533 | +3.1 | 526 | 38,500 | 0 | 62,000 | - | |
517 | +0.6 | 514 | 13,500 | 0 | 58,700 | - | |
514 | -0.4 | 517 | 34,100 | 0 | 58,600 | - | |
516 | -1.1 | 513 | 68,300 | 0 | 59,200 | - | |
522 | +7.4 | 545 | 249,900 | 0 | 65,900 | - | |
486 | +2.3 | 482 | 25,000 | 0 | 52,700 | - | |
475 | +1.7 | 467 | 16,500 | 0 | 50,700 | - | |
467 | -2.1 | 470 | 28,400 | 0 | 49,300 | - | |
477 | +4.4 | 469 | 22,000 | 0 | 45,500 | - | |
457 | +3.6 | 450 | 19,600 | 0 | 46,700 | - | |
441 | -3.1 | 447 | 43,000 | 0 | 48,200 | - | |
455 | -2.4 | 453 | 24,300 | 0 | 44,800 | - | |
466 | +0.2 | 463 | 2,300 | - | - | - | |
465 | -1.3 | 468 | 14,600 | 0 | 44,600 | - | |
471 | +2.2 | 469 | 18,800 | 0 | 44,700 | - | |
461 | +2.4 | 468 | 44,100 | 0 | 46,800 | - | |
450 | -3.0 | 448 | 27,100 | 0 | 51,900 | - | |
464 | +2.9 | 463 | 27,800 | 0 | 50,900 | - | |
451 | +1.3 | 446 | 11,300 | 0 | 46,300 | - | |
445 | +2.1 | 444 | 8,600 | 0 | 45,700 | - | |
436 | -3.1 | 438 | 23,900 | 0 | 46,800 | - | |
450 | +0.7 | 447 | 18,900 | 0 | 47,300 | - | |
447 | -1.8 | 452 | 13,200 | 0 | 49,000 | - | |
455 | +1.6 | 452 | 9,700 | 0 | 49,600 | - | |
448 | -0.9 | 447 | 30,300 | 0 | 50,900 | - |