38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 833 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 669 | 653 | 665 | -4 | -0.6 | 34,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
515 | +1.0 | 509 | 8,300 | 0 | 33,000 | - | |
510 | +1.0 | 508 | 2,000 | 0 | 33,100 | - | |
505 | -0.4 | 504 | 10,000 | 0 | 33,100 | - | |
507 | -1.2 | 511 | 11,600 | 0 | 31,400 | - | |
513 | -1.3 | 510 | 11,900 | 0 | 34,500 | - | |
520 | -2.3 | 529 | 79,400 | 0 | 33,900 | - | |
532 | -1.7 | 534 | 21,600 | 0 | 46,900 | - | |
541 | -2.2 | 545 | 27,600 | 0 | 56,000 | - | |
553 | +1.1 | 553 | 19,200 | 0 | 50,700 | - | |
547 | -0.5 | 545 | 21,500 | 0 | 50,900 | - | |
550 | +2.4 | 546 | 28,000 | 0 | 47,500 | - | |
537 | +0.4 | 542 | 57,800 | 0 | 54,700 | - | |
535 | +1.1 | 532 | 7,100 | 0 | 90,800 | - | |
529 | +1.9 | 535 | 24,900 | 0 | 118,500 | - | |
519 | -14.1 | 563 | 141,400 | 0 | 123,700 | - | |
604 | +21.5 | 566 | 263,500 | 1,300 | 128,700 | 99.00 | |
497 | -1.8 | 490 | 8,700 | 0 | 44,000 | - | |
506 | +0.8 | 505 | 13,800 | 0 | 51,000 | - | |
502 | +1.0 | 501 | 22,900 | 0 | 55,700 | - | |
497 | +1.0 | 492 | 29,000 | 0 | 58,200 | - | |
492 | +4.2 | 484 | 16,200 | 0 | 57,500 | - | |
472 | +0.9 | 471 | 16,200 | 0 | 55,500 | - | |
468 | -0.4 | 466 | 23,000 | 0 | 57,000 | - | |
470 | -4.1 | 477 | 41,400 | 0 | 57,800 | - | |
490 | -6.7 | 504 | 73,100 | 0 | 54,100 | - | |
525 | +4.6 | 512 | 16,800 | 0 | 49,000 | - | |
502 | -3.8 | 505 | 21,000 | 0 | 49,500 | - | |
522 | 0.0 | 521 | 2,600 | 0 | 57,000 | - | |
522 | 0.0 | 522 | 7,600 | 0 | 56,700 | - | |
522 | -2.6 | 519 | 30,500 | 0 | 58,000 | - |