38,582.82 | -520.40 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.33% | 0.17% | -1.53% | -1.33% |
52週高値 | 833 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 669 | 653 | 664 | -5 | -0.7 | 31,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | -1.4 | 498 | 25,700 | 0 | 39,600 | - | |
507 | +0.6 | 500 | 52,400 | 0 | 45,100 | - | |
504 | -0.2 | 523 | 153,600 | 0 | 53,400 | - | |
505 | -6.5 | 500 | 88,900 | 0 | 42,900 | - | |
540 | 0.0 | 537 | 7,900 | 0 | 46,500 | - | |
540 | -0.9 | 536 | 22,200 | 0 | 45,900 | - | |
545 | -0.5 | 549 | 28,700 | 0 | 42,200 | - | |
548 | +0.6 | 544 | 9,600 | 0 | 50,500 | - | |
545 | +1.9 | 537 | 39,400 | 0 | 51,100 | - | |
535 | -0.9 | 532 | 8,700 | 0 | 50,600 | - | |
540 | +3.1 | 537 | 77,900 | 0 | 52,400 | - | |
524 | +0.6 | 514 | 35,200 | 0 | 57,200 | - | |
521 | +1.2 | 523 | 32,900 | 0 | 51,500 | - | |
515 | -2.8 | 520 | 14,100 | 0 | 51,900 | - | |
530 | +3.1 | 525 | 42,200 | 0 | 52,200 | - | |
514 | +0.8 | 516 | 92,400 | 0 | 53,100 | - | |
510 | -0.4 | 510 | 17,800 | 0 | 42,500 | - | |
512 | +2.2 | 509 | 12,400 | 0 | 40,200 | - | |
501 | +1.0 | 503 | 41,700 | 0 | 47,200 | - | |
496 | +1.2 | 491 | 27,300 | 0 | 57,000 | - | |
490 | -1.8 | 483 | 89,200 | 0 | 54,300 | - | |
499 | -2.3 | 502 | 50,800 | 0 | 68,600 | - | |
511 | -1.0 | 511 | 13,100 | 0 | 83,700 | - | |
516 | -1.3 | 518 | 26,700 | 0 | 85,800 | - | |
523 | +3.0 | 518 | 26,500 | 0 | 83,900 | - | |
508 | +1.2 | 508 | 27,400 | - | - | - | |
502 | -2.7 | 499 | 86,200 | 0 | 78,900 | - | |
516 | -1.1 | 519 | 5,900 | 0 | 36,000 | - | |
522 | +1.4 | 522 | 27,700 | 0 | 36,800 | - | |
515 | 0.0 | 515 | 7,700 | 0 | 34,200 | - |