38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 833 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 833 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 669 | 653 | 665 | -4 | -0.6 | 34,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
397 | +1.3 | 395 | 12,900 | 0 | 46,300 | - | |
392 | -3.2 | 400 | 30,300 | 0 | 45,200 | - | |
405 | -3.3 | 409 | 40,100 | 0 | 46,300 | - | |
419 | 0.0 | 417 | 52,800 | 0 | 46,800 | - | |
419 | +0.2 | 421 | 25,100 | 0 | 47,700 | - | |
418 | +4.2 | 422 | 118,700 | 0 | 52,600 | - | |
401 | -1.5 | 403 | 35,200 | 0 | 60,600 | - | |
407 | +0.5 | 406 | 42,400 | 0 | 65,300 | - | |
405 | -6.0 | 409 | 61,100 | 0 | 73,100 | - | |
431 | +9.9 | 406 | 127,200 | 0 | 72,800 | - | |
392 | 0.0 | 390 | 5,200 | - | - | - | |
392 | +1.0 | 383 | 27,000 | 0 | 72,000 | - | |
388 | -6.7 | 394 | 90,500 | 0 | 109,500 | - | |
416 | -2.8 | 419 | 39,300 | 0 | 72,700 | - | |
428 | -15.7 | 468 | 139,200 | 0 | 87,200 | - | |
508 | +25.7 | 513 | 576,300 | 0 | 96,400 | - | |
404 | -6.0 | 407 | 55,900 | 0 | 83,900 | - | |
430 | -7.9 | 444 | 24,200 | 0 | 118,300 | - | |
467 | +2.2 | 465 | 70,300 | 0 | 129,900 | - | |
457 | +3.4 | 435 | 52,200 | 0 | 140,100 | - | |
442 | -16.3 | 467 | 105,700 | 0 | 142,800 | - | |
528 | -4.0 | 528 | 59,700 | 0 | 176,900 | - | |
550 | -5.3 | 537 | 125,500 | 0 | 179,800 | - | |
581 | -3.3 | 581 | 49,300 | 0 | 188,800 | - | |
601 | +2.6 | 590 | 40,100 | 0 | 193,400 | - | |
586 | -3.1 | 599 | 77,500 | 0 | 199,000 | - | |
605 | +3.1 | 574 | 72,600 | 0 | 199,200 | - | |
587 | +0.9 | 593 | 34,300 | 0 | 201,700 | - | |
582 | -5.4 | 592 | 60,100 | 0 | 214,100 | - | |
615 | - | 612 | 98,700 | 0 | 220,400 | - |