![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.38 | -0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.03% | -0.15% | 0.12% |
52週高値 | 265 | 52週安値 | 103 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 112 | 107 | 109 | +2 | +1.9 | 364,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
407 | -3.6 | 413 | 29,800 | 0 | 89,900 | - | |
422 | -1.9 | 423 | 82,800 | 0 | 92,400 | - | |
430 | -0.7 | 448 | 86,000 | 0 | 89,800 | - | |
433 | -10.4 | 480 | 670,900 | 100 | 93,300 | 933 | |
483 | -7.6 | 554 | 2,270,800 | 3,500 | 109,500 | 31.29 | |
523 | +39.8 | 459 | 422,100 | 300 | 76,800 | 256 | |
374 | +2.7 | 370 | 2,600 | 0 | 152,700 | - | |
364 | -1.1 | 365 | 7,900 | 0 | 152,700 | - | |
368 | -3.4 | 368 | 8,700 | 0 | 153,100 | - | |
381 | +3.3 | 379 | 23,900 | 0 | 151,300 | - | |
369 | 0.0 | 361 | 3,200 | 0 | 143,500 | - | |
369 | -0.3 | 368 | 4,400 | 0 | 142,600 | - | |
370 | +1.1 | 366 | 4,500 | 0 | 141,800 | - | |
366 | -4.2 | 370 | 11,600 | 0 | 140,000 | - | |
382 | +2.1 | 369 | 8,800 | 0 | 137,400 | - | |
374 | +0.3 | 370 | 4,300 | 0 | 133,600 | - | |
373 | -4.4 | 374 | 5,000 | 0 | 133,500 | - | |
390 | -3.0 | 402 | 12,000 | 0 | 133,400 | - | |
402 | -0.7 | 392 | 101,200 | 0 | 133,100 | - | |
405 | +14.1 | 409 | 194,100 | 0 | 116,000 | - | |
355 | +7.3 | 400 | 376,400 | 0 | 98,600 | - | |
331 | -1.2 | 331 | 4,900 | 0 | 91,700 | - | |
335 | -2.9 | 336 | 29,300 | 0 | 89,500 | - | |
345 | +9.5 | 332 | 29,500 | 0 | 80,700 | - | |
315 | -4.5 | 321 | 31,600 | 0 | 62,100 | - | |
330 | +6.5 | 322 | 13,300 | 0 | 37,400 | - | |
310 | +3.3 | 305 | 13,200 | 0 | 30,800 | - | |
300 | 0.0 | 299 | 15,100 | 0 | 25,100 | - | |
300 | -2.9 | 311 | 49,100 | 0 | 22,000 | - | |
309 | -7.8 | 322 | 35,900 | 0 | 22,700 | - |