![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 263 | 52週安値 | 103 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 112 | 107 | 112 | +3 | +2.8 | 310,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | -1.0 | 304 | 49,700 | 0 | 32,400 | - | |
303 | +2.0 | 302 | 27,900 | 0 | 33,800 | - | |
297 | +8.0 | 290 | 21,800 | 0 | 37,000 | - | |
275 | -4.2 | 282 | 30,000 | 0 | 40,600 | - | |
287 | +12.5 | 282 | 30,000 | 0 | 88,600 | - | |
255 | -1.9 | 255 | 21,600 | - | - | - | |
260 | +7.4 | 252 | 46,900 | 0 | 98,100 | - | |
242 | -20.1 | 237 | 292,400 | 0 | 106,000 | - | |
303 | +8.6 | 294 | 35,300 | 0 | 98,100 | - | |
279 | +7.7 | 275 | 33,700 | 0 | 97,200 | - | |
259 | +13.1 | 293 | 519,100 | 0 | 108,100 | - | |
229 | +33.1 | 188 | 58,600 | 100 | 112,000 | 1,120 | |
172 | -4.4 | 181 | 60,200 | 0 | 122,800 | - | |
180 | -33.6 | 211 | 81,400 | 0 | 108,600 | - | |
271 | +7.1 | 298 | 117,400 | 0 | 123,100 | - | |
253 | -25.6 | 298 | 110,200 | 0 | 120,300 | - | |
340 | -4.0 | 332 | 214,300 | 0 | 128,800 | - | |
354 | -10.4 | 389 | 559,600 | 0 | 130,900 | - | |
395 | +33.4 | 450 | 2,300,900 | 100 | 140,700 | 1,407 | |
296 | -4.5 | 310 | 126,500 | 0 | 103,600 | - | |
310 | -4.6 | 304 | 154,600 | 0 | 94,000 | - | |
325 | 0.0 | 330 | 53,800 | 0 | 78,900 | - | |
325 | -2.1 | 329 | 17,000 | 0 | 79,500 | - | |
332 | 0.0 | 330 | 700 | - | - | - | |
332 | +0.9 | 329 | 37,300 | 0 | 81,800 | - | |
329 | -9.4 | 342 | 82,900 | 0 | 82,400 | - | |
363 | -9.2 | 381 | 105,000 | 0 | 76,600 | - | |
400 | +3.6 | 384 | 122,700 | 0 | 104,900 | - | |
386 | +2.1 | 389 | 88,500 | 0 | 96,900 | - | |
378 | +1.6 | 375 | 58,200 | 0 | 100,300 | - |