39,651.88 | +478.73 | 159.75 | +0.09 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.22% | 0.06% | -0.76% | -0.44% |
52週高値 | 263 | 52週安値 | 103 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 114 | 110 | 111 | -1 | -0.9 | 151,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
363 | +0.6 | 368 | 83,800 | 0 | 62,600 | - | |
361 | +9.4 | 352 | 159,400 | 0 | 67,900 | - | |
330 | +5.8 | 325 | 208,800 | 0 | 87,700 | - | |
312 | +2.3 | 353 | 957,000 | 0 | 91,500 | - | |
305 | -1.0 | 305 | 50,800 | 0 | 75,700 | - | |
308 | +2.0 | 302 | 87,700 | 0 | 80,700 | - | |
302 | -1.0 | 301 | 58,600 | 0 | 71,600 | - | |
305 | +0.7 | 301 | 56,000 | 0 | 74,000 | - | |
303 | -6.5 | 323 | 215,200 | 0 | 79,400 | - | |
324 | +1.2 | 319 | 29,000 | 0 | 76,900 | - | |
320 | +1.3 | 323 | 30,600 | 0 | 75,400 | - | |
316 | -6.5 | 329 | 41,200 | 0 | 76,300 | - | |
338 | +2.4 | 342 | 39,200 | 0 | 77,800 | - | |
330 | -5.4 | 343 | 104,700 | 0 | 74,500 | - | |
349 | +12.2 | 352 | 239,200 | 0 | 71,300 | - | |
311 | +1.0 | 311 | 16,300 | 0 | 54,800 | - | |
308 | +0.3 | 309 | 15,200 | 0 | 55,200 | - | |
307 | +0.3 | 306 | 28,300 | 0 | 55,200 | - | |
306 | -1.0 | 306 | 57,900 | 0 | 55,700 | - | |
309 | +1.6 | 309 | 14,400 | 0 | 54,000 | - | |
304 | -1.0 | 308 | 30,800 | 0 | 54,400 | - | |
307 | +1.0 | 308 | 24,700 | 0 | 54,400 | - | |
304 | 0.0 | 305 | 26,600 | 0 | 60,100 | - | |
304 | -0.3 | 300 | 64,100 | 0 | 59,700 | - | |
305 | -21.8 | 358 | 296,100 | 0 | 57,700 | - | |
390 | +2.1 | 386 | 58,700 | 0 | 90,400 | - | |
382 | -9.3 | 395 | 324,800 | 0 | 105,400 | - | |
421 | +6.3 | 506 | 2,107,700 | 700 | 135,100 | 193 | |
396 | +5.0 | 399 | 161,900 | 0 | 32,600 | - | |
377 | +26.1 | 396 | 374,400 | 300 | 28,900 | 96.33 |