38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 263 | 52週安値 | 103 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 112 | 107 | 112 | +3 | +2.8 | 310,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
241 | +0.4 | 240 | 64,000 | 0 | 90,500 | - | |
240 | -0.4 | 240 | 39,600 | 0 | 97,600 | - | |
241 | 0.0 | 240 | 52,800 | 0 | 97,000 | - | |
241 | -0.4 | 241 | 83,900 | 0 | 99,500 | - | |
242 | +0.4 | 241 | 104,700 | 0 | 98,700 | - | |
241 | -0.8 | 241 | 50,700 | 0 | 98,900 | - | |
243 | 0.0 | 242 | 71,400 | 0 | 97,400 | - | |
243 | -0.8 | 243 | 82,600 | 0 | 101,900 | - | |
245 | -0.4 | 245 | 124,100 | 0 | 111,700 | - | |
246 | -6.1 | 255 | 709,700 | 0 | 105,800 | - | |
262 | +0.8 | 261 | 417,000 | 0 | 109,200 | - | |
260 | -1.1 | 266 | 859,800 | 0 | 106,500 | - | |
263 | 0.0 | 263 | 155,600 | 0 | 100,100 | - | |
263 | 0.0 | 264 | 192,700 | 0 | 99,800 | - | |
263 | +0.4 | 263 | 77,800 | 0 | 98,900 | - | |
262 | +0.8 | 262 | 146,000 | 0 | 118,600 | - | |
260 | -1.1 | 262 | 114,300 | 0 | 122,200 | - | |
263 | -0.4 | 273 | 930,000 | 0 | 145,900 | - | |
264 | -1.1 | 264 | 48,900 | 0 | 84,100 | - | |
267 | -2.9 | 269 | 84,600 | 0 | 89,200 | - | |
275 | -1.8 | 278 | 44,500 | 0 | 88,700 | - | |
280 | +1.1 | 278 | 20,700 | - | - | - | |
277 | +0.7 | 276 | 25,600 | 0 | 89,100 | - | |
275 | +1.9 | 274 | 69,800 | 0 | 88,900 | - | |
270 | +2.7 | 265 | 44,700 | 0 | 96,800 | - | |
263 | +0.8 | 262 | 30,600 | 0 | 96,800 | - | |
261 | +3.6 | 256 | 38,600 | 0 | 99,600 | - | |
252 | +0.8 | 254 | 40,100 | 0 | 103,600 | - | |
250 | +3.3 | 245 | 40,400 | 0 | 101,600 | - | |
242 | -3.2 | 243 | 58,400 | 0 | 96,100 | - |