![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 263 | 52週安値 | 103 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 112 | 107 | 112 | +3 | +2.8 | 310,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
261 | -0.4 | 262 | 60,800 | 0 | 95,800 | - | |
262 | +1.6 | 260 | 107,100 | 0 | 90,800 | - | |
258 | +0.4 | 257 | 38,800 | 0 | 99,800 | - | |
257 | +2.0 | 255 | 40,000 | 0 | 92,800 | - | |
252 | -0.4 | 252 | 39,500 | 0 | 90,900 | - | |
253 | +1.2 | 251 | 30,900 | 0 | 88,700 | - | |
250 | -0.4 | 250 | 69,400 | 0 | 86,900 | - | |
251 | +1.6 | 249 | 68,900 | 0 | 82,900 | - | |
247 | +0.8 | 246 | 70,200 | 0 | 88,700 | - | |
245 | 0.0 | 245 | 49,300 | 0 | 91,600 | - | |
245 | 0.0 | 245 | 34,500 | 0 | 97,300 | - | |
245 | -0.4 | 245 | 42,100 | 0 | 95,100 | - | |
246 | -5.0 | 244 | 212,800 | 0 | 92,700 | - | |
259 | +2.0 | 257 | 330,500 | 0 | 82,500 | - | |
254 | -1.2 | 254 | 262,700 | 0 | 100,200 | - | |
257 | -0.4 | 257 | 230,400 | 0 | 119,700 | - | |
258 | 0.0 | 258 | 139,100 | 0 | 113,900 | - | |
258 | +1.6 | 256 | 197,300 | 0 | 126,200 | - | |
254 | -2.3 | 256 | 173,700 | 0 | 92,000 | - | |
260 | -0.4 | 260 | 129,800 | 0 | 79,500 | - | |
261 | 0.0 | 260 | 78,900 | 0 | 78,100 | - | |
261 | +0.8 | 260 | 101,700 | 0 | 79,700 | - | |
259 | +0.4 | 259 | 84,300 | 0 | 92,700 | - | |
258 | +1.6 | 256 | 86,800 | 0 | 93,500 | - | |
254 | 0.0 | 251 | 52,100 | 0 | 94,100 | - | |
254 | -0.8 | 254 | 47,900 | 0 | 94,600 | - | |
256 | +1.2 | 254 | 41,100 | 0 | 94,500 | - | |
253 | +3.3 | 251 | 94,700 | 0 | 95,600 | - | |
245 | +0.8 | 244 | 40,000 | 0 | 92,800 | - | |
243 | +0.8 | 241 | 53,200 | 0 | 89,800 | - |