38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 265 | 52週安値 | 103 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 112 | 107 | 109 | +2 | +1.9 | 364,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
170 | -34.4 | 174 | 2,103,400 | 0 | 224,200 | - | |
259 | 0.0 | 259 | 51,900 | 0 | 95,900 | - | |
259 | +0.4 | 258 | 43,900 | 0 | 95,500 | - | |
258 | 0.0 | 258 | 35,500 | 0 | 90,700 | - | |
258 | 0.0 | 257 | 33,900 | 0 | 90,800 | - | |
258 | +0.4 | 258 | 32,300 | 0 | 92,700 | - | |
257 | +0.4 | 256 | 47,300 | 0 | 92,900 | - | |
256 | +0.4 | 255 | 45,100 | 0 | 92,500 | - | |
255 | 0.0 | 254 | 38,400 | 0 | 93,500 | - | |
255 | -0.8 | 255 | 90,800 | 0 | 94,300 | - | |
257 | 0.0 | 257 | 50,400 | 0 | 92,300 | - | |
257 | +1.2 | 255 | 53,600 | 0 | 88,700 | - | |
254 | +0.4 | 253 | 32,000 | 0 | 86,200 | - | |
253 | +0.4 | 253 | 52,900 | 0 | 83,300 | - | |
252 | 0.0 | 253 | 36,500 | 0 | 83,300 | - | |
252 | 0.0 | 252 | 93,900 | 0 | 82,900 | - | |
252 | -1.6 | 256 | 258,500 | 0 | 81,000 | - | |
256 | -0.4 | 257 | 135,500 | 0 | 87,400 | - | |
257 | -1.5 | 258 | 182,600 | 0 | 75,700 | - | |
261 | +0.8 | 260 | 131,300 | 0 | 80,900 | - | |
259 | 0.0 | 258 | 179,800 | 0 | 87,400 | - | |
259 | -1.9 | 260 | 222,000 | 0 | 93,400 | - | |
264 | -1.1 | 264 | 100,900 | 0 | 92,300 | - | |
267 | 0.0 | 267 | 107,600 | 0 | 92,200 | - | |
267 | +0.8 | 266 | 61,400 | 0 | 92,900 | - | |
265 | +0.8 | 263 | 34,600 | 0 | 92,800 | - | |
263 | -1.1 | 263 | 77,800 | 0 | 94,100 | - | |
266 | +0.8 | 265 | 64,800 | 0 | 94,500 | - | |
264 | +1.1 | 263 | 53,600 | - | - | - | |
261 | -0.4 | 262 | 60,800 | 0 | 95,800 | - |