38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 263 | 52週安値 | 103 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 103 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 112 | 107 | 112 | +3 | +2.8 | 310,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
309 | -7.8 | 322 | 35,900 | 0 | 22,700 | - | |
335 | -2.3 | 328 | 3,900 | 0 | 19,600 | - | |
343 | -4.2 | 336 | 21,700 | 0 | 21,700 | - | |
358 | -2.5 | 356 | 3,400 | 0 | 15,600 | - | |
367 | -0.8 | 360 | 12,300 | 0 | 15,500 | - | |
370 | +5.4 | 363 | 2,000 | 0 | 19,400 | - | |
351 | -4.9 | 362 | 5,200 | 0 | 18,000 | - | |
369 | +3.9 | 362 | 4,000 | 0 | 18,700 | - | |
355 | +6.0 | 340 | 2,000 | 0 | 17,200 | - | |
335 | -2.0 | 338 | 1,400 | 0 | 17,000 | - | |
342 | -5.8 | 352 | 3,100 | 0 | 19,400 | - | |
363 | +7.7 | 356 | 15,000 | 0 | 20,000 | - | |
337 | +3.7 | 333 | 3,100 | 0 | 24,300 | - | |
325 | +4.5 | 320 | 20,500 | 0 | 24,600 | - | |
311 | -0.3 | 309 | 1,200 | - | - | - | |
312 | -15.7 | 314 | 51,300 | 0 | 22,100 | - | |
370 | -7.5 | 378 | 16,600 | 0 | 21,100 | - | |
400 | -1.2 | 398 | 5,600 | 0 | 23,200 | - | |
405 | -1.2 | 416 | 81,700 | 0 | 22,900 | - | |
410 | -3.5 | 414 | 9,300 | 0 | 23,200 | - | |
425 | 0.0 | 410 | 5,400 | 0 | 23,700 | - | |
425 | -3.2 | 414 | 5,400 | 0 | 24,200 | - | |
439 | +3.3 | 428 | 9,400 | 0 | 26,300 | - | |
425 | 0.0 | 421 | 17,400 | 0 | 26,500 | - | |
425 | -7.0 | 443 | 16,300 | 0 | 19,100 | - | |
457 | +0.4 | 453 | 6,500 | 0 | 19,800 | - | |
455 | -1.3 | 458 | 6,900 | 0 | 20,600 | - | |
461 | -5.5 | 469 | 24,500 | 0 | 20,500 | - | |
488 | +1.9 | 487 | 9,200 | 0 | 20,000 | - | |
479 | - | 474 | 20,900 | 0 | 20,200 | - |