![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,900 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 1,900 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,268 | 1,228 | 1,228 | -18 | -1.4 | 22,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,620 | -10.5 | 1,846 | 1,550,300 | 0 | 288,400 | - | |
1,810 | +5.4 | 1,798 | 296,200 | 0 | 225,000 | - | |
1,718 | -5.6 | 1,767 | 356,900 | 0 | 192,300 | - | |
1,819 | -5.8 | 1,911 | 483,500 | 0 | 191,200 | - | |
1,930 | +21.3 | 1,750 | 839,200 | 0 | 185,000 | - | |
1,591 | -0.3 | 1,644 | 482,400 | 0 | 202,100 | - | |
1,596 | +4.7 | 1,611 | 409,600 | 0 | 223,000 | - | |
1,525 | -6.0 | 1,523 | 514,700 | 0 | 215,200 | - | |
1,622 | +0.7 | 1,647 | 506,400 | 0 | 234,300 | - | |
1,610 | -0.1 | 1,568 | 317,600 | 0 | 258,100 | - | |
1,611 | +4.1 | 1,609 | 232,200 | - | - | - | |
1,547 | -9.7 | 1,611 | 625,100 | 100 | 272,900 | 2,729 | |
1,714 | +9.7 | 1,669 | 1,277,500 | 0 | 261,500 | - | |
1,562 | +25.2 | 1,461 | 1,308,600 | 0 | 252,000 | - | |
1,248 | +28.7 | 1,179 | 994,500 | 0 | 184,600 | - | |
970 | +17.4 | 1,029 | 1,075,200 | 0 | 193,300 | - | |
826 | +13.3 | 765 | 315,000 | 0 | 132,800 | - | |
729 | -2.8 | 786 | 241,200 | 0 | 130,100 | - | |
750 | -30.2 | 892 | 415,600 | 0 | 130,800 | - | |
1,074 | +1.0 | 1,174 | 407,400 | 0 | 135,600 | - | |
1,063 | -22.3 | 1,182 | 311,900 | 0 | 122,600 | - | |
1,368 | -4.7 | 1,385 | 203,400 | 0 | 124,000 | - | |
1,435 | -11.7 | 1,523 | 150,800 | 0 | 124,400 | - | |
1,626 | +7.7 | 1,538 | 335,000 | 0 | 130,200 | - | |
1,510 | +12.4 | 1,443 | 571,100 | 0 | 140,000 | - | |
1,343 | -6.8 | 1,404 | 255,900 | 0 | 185,700 | - | |
1,441 | -4.3 | 1,499 | 422,100 | 0 | 188,700 | - | |
1,505 | -22.0 | 1,660 | 707,400 | 100 | 181,000 | 1,810 | |
1,929 | +1.2 | 1,912 | 76,900 | - | - | - | |
1,906 | +1.8 | 1,806 | 706,100 | 0 | 140,000 | - |