![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,900 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 1,900 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,268 | 1,228 | 1,228 | -18 | -1.4 | 22,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,070 | +2.0 | 2,980 | 89,000 | 0 | 96,200 | - | |
3,010 | -0.8 | 2,940 | 219,900 | 0 | 101,100 | - | |
3,035 | -2.4 | 3,005 | 328,200 | 0 | 94,500 | - | |
3,110 | +27.9 | 2,972 | 895,000 | 0 | 101,600 | - | |
2,432 | +4.8 | 2,334 | 400,100 | 0 | 132,900 | - | |
2,321 | -3.9 | 2,352 | 135,100 | 0 | 118,500 | - | |
2,416 | +5.5 | 2,381 | 165,300 | 0 | 116,900 | - | |
2,291 | -5.1 | 2,347 | 435,500 | 0 | 132,900 | - | |
2,414 | +13.3 | 2,311 | 441,100 | 0 | 163,500 | - | |
2,131 | +13.7 | 2,054 | 431,400 | 0 | 163,000 | - | |
1,875 | -2.7 | 1,890 | 151,300 | 0 | 131,700 | - | |
1,927 | -6.8 | 1,999 | 154,500 | 0 | 110,700 | - | |
2,068 | -7.2 | 2,125 | 109,100 | 0 | 99,500 | - | |
2,228 | -4.0 | 2,203 | 190,200 | 0 | 101,900 | - | |
2,320 | +10.2 | 2,269 | 225,900 | 0 | 93,100 | - | |
2,106 | -17.4 | 2,265 | 239,500 | 100 | 100,200 | 1,002 | |
2,550 | +3.9 | 2,527 | 259,900 | 0 | 107,900 | - | |
2,455 | +8.1 | 2,415 | 705,000 | 0 | 110,500 | - | |
2,270 | +8.4 | 2,233 | 293,100 | 0 | 136,200 | - | |
2,095 | +1.1 | 2,143 | 216,100 | 0 | 122,700 | - | |
2,072 | +1.9 | 2,080 | 102,900 | 0 | 103,500 | - | |
2,033 | +1.6 | 2,023 | 130,400 | 0 | 108,600 | - | |
2,000 | -7.0 | 2,049 | 222,300 | 0 | 108,000 | - | |
2,151 | +20.8 | 2,055 | 467,600 | 0 | 108,200 | - | |
1,780 | -9.7 | 1,891 | 279,100 | 0 | 124,300 | - | |
1,972 | +8.7 | 1,881 | 319,100 | 0 | 121,200 | - | |
1,814 | -0.3 | 1,779 | 210,400 | 0 | 159,600 | - | |
1,820 | +13.7 | 1,754 | 413,000 | 0 | 185,600 | - | |
1,601 | +0.1 | 1,631 | 388,500 | 0 | 239,100 | - | |
1,600 | -1.2 | 1,583 | 455,900 | 0 | 283,000 | - |