38,367.61 | -446.95 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.15% | 0.00% | -0.15% | 0.12% |
52週高値 | 1,974 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,255 | 1,240 | 1,240 | -18 | -1.4 | 1,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,723 | -9.5 | 2,804 | 312,600 | 0 | 161,200 | - | |
3,010 | -7.8 | 3,086 | 272,200 | 0 | 181,300 | - | |
3,265 | +0.3 | 3,217 | 349,900 | 0 | 183,700 | - | |
3,255 | +27.1 | 3,031 | 1,055,900 | 0 | 221,700 | - | |
2,560 | -4.3 | 2,609 | 159,800 | 200 | 209,800 | 1,049 | |
2,675 | -7.8 | 2,797 | 230,900 | 0 | 195,600 | - | |
2,901 | +9.0 | 2,831 | 240,500 | 0 | 173,800 | - | |
2,661 | -1.4 | 2,762 | 153,000 | 0 | 151,900 | - | |
2,698 | -3.9 | 2,773 | 151,200 | 0 | 149,700 | - | |
2,808 | -9.3 | 2,923 | 145,600 | 0 | 145,600 | - | |
3,095 | -2.1 | 3,097 | 78,700 | 0 | 142,500 | - | |
3,160 | +0.5 | 3,107 | 158,500 | 0 | 146,800 | - | |
3,145 | -5.8 | 3,125 | 199,800 | 0 | 141,700 | - | |
3,340 | +1.5 | 3,302 | 79,100 | - | - | - | |
3,290 | -13.0 | 3,540 | 337,800 | 0 | 151,600 | - | |
3,780 | +6.3 | 3,747 | 541,400 | 0 | 100,700 | - | |
3,555 | -6.2 | 3,638 | 471,700 | 0 | 135,400 | - | |
3,790 | -1.6 | 3,852 | 116,300 | 0 | 77,100 | - | |
3,850 | +0.1 | 3,919 | 348,000 | 0 | 74,300 | - | |
3,845 | +3.9 | 3,702 | 302,000 | 300 | 62,400 | 208 | |
3,700 | +20.7 | 3,408 | 242,400 | 0 | 71,400 | - | |
3,065 | +4.7 | 2,979 | 247,600 | 0 | 81,100 | - | |
2,927 | +2.0 | 2,816 | 236,800 | 0 | 84,900 | - | |
2,870 | -5.1 | 2,904 | 187,800 | 0 | 87,300 | - | |
3,025 | -1.5 | 3,147 | 242,300 | 0 | 90,900 | - | |
3,070 | +2.0 | 2,980 | 89,000 | 0 | 96,200 | - | |
3,010 | -0.8 | 2,940 | 219,900 | 0 | 101,100 | - | |
3,035 | -2.4 | 3,005 | 328,200 | 0 | 94,500 | - | |
3,110 | +27.9 | 2,972 | 895,000 | 0 | 101,600 | - | |
2,432 | +4.8 | 2,334 | 400,100 | 0 | 132,900 | - |