![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,900 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 1,900 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,268 | 1,228 | 1,228 | -18 | -1.4 | 22,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,197 | +2.8 | 1,220 | 70,200 | 0 | 178,100 | - | |
1,164 | +6.3 | 1,126 | 44,600 | 0 | 186,300 | - | |
1,095 | +2.1 | 1,081 | 25,600 | 0 | 189,000 | - | |
1,072 | +4.6 | 1,052 | 29,700 | 0 | 195,500 | - | |
1,025 | -2.0 | 1,016 | 52,000 | 0 | 213,500 | - | |
1,046 | +3.4 | 1,058 | 63,400 | 0 | 216,100 | - | |
1,012 | +0.3 | 973 | 73,900 | 0 | 216,000 | - | |
1,009 | -9.8 | 1,031 | 51,600 | 0 | 228,100 | - | |
1,119 | +1.2 | 1,096 | 22,900 | 0 | 230,700 | - | |
1,106 | +13.3 | 1,062 | 72,100 | 0 | 230,700 | - | |
976 | -3.3 | 999 | 113,800 | 0 | 235,400 | - | |
1,009 | -12.7 | 964 | 383,200 | 0 | 247,300 | - | |
1,156 | -8.5 | 1,209 | 178,000 | 300 | 289,100 | 963 | |
1,263 | -3.7 | 1,267 | 187,800 | 0 | 274,000 | - | |
1,312 | +2.7 | 1,263 | 132,000 | 0 | 269,400 | - | |
1,278 | +4.2 | 1,246 | 198,600 | 0 | 258,600 | - | |
1,226 | +0.3 | 1,231 | 118,800 | 0 | 254,400 | - | |
1,222 | -4.8 | 1,275 | 151,100 | 0 | 268,900 | - | |
1,284 | -4.2 | 1,281 | 196,000 | 0 | 259,200 | - | |
1,340 | -4.3 | 1,373 | 188,200 | 0 | 268,400 | - | |
1,400 | -1.4 | 1,408 | 216,300 | 0 | 250,900 | - | |
1,420 | -5.1 | 1,438 | 132,300 | 0 | 238,800 | - | |
1,496 | -1.9 | 1,514 | 103,800 | 0 | 253,500 | - | |
1,525 | -6.6 | 1,579 | 256,400 | 0 | 244,200 | - | |
1,632 | -29.6 | 1,784 | 971,700 | 0 | 240,100 | - | |
2,319 | 0.0 | 2,314 | 155,600 | 500 | 211,900 | 423 | |
2,318 | -0.1 | 2,247 | 233,900 | 0 | 188,000 | - | |
2,321 | -6.9 | 2,407 | 218,000 | 0 | 195,700 | - | |
2,493 | -0.3 | 2,455 | 122,300 | 0 | 193,200 | - | |
2,501 | -4.3 | 2,556 | 189,200 | 0 | 195,400 | - |