![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,900 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 1,900 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,268 | 1,228 | 1,228 | -18 | -1.4 | 22,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,017 | -0.8 | 1,015 | 11,100 | 0 | 117,200 | - | |
1,025 | -2.2 | 1,029 | 17,100 | 0 | 119,300 | - | |
1,048 | +3.7 | 1,025 | 43,200 | 0 | 118,900 | - | |
1,011 | -0.9 | 1,011 | 15,500 | 300 | 120,400 | 401 | |
1,020 | +0.1 | 1,024 | 20,900 | 0 | 120,900 | - | |
1,019 | -1.8 | 1,019 | 34,600 | 0 | 125,600 | - | |
1,038 | -5.9 | 1,065 | 27,600 | 0 | 125,900 | - | |
1,103 | -1.9 | 1,123 | 37,900 | 0 | 118,200 | - | |
1,124 | -0.3 | 1,118 | 18,100 | 0 | 119,100 | - | |
1,127 | +1.3 | 1,116 | 35,700 | 0 | 115,100 | - | |
1,112 | -1.0 | 1,123 | 29,500 | 0 | 116,100 | - | |
1,123 | +0.6 | 1,112 | 57,000 | 0 | 105,300 | - | |
1,116 | -7.4 | 1,143 | 63,800 | 0 | 105,900 | - | |
1,205 | -1.7 | 1,217 | 11,000 | 0 | 93,300 | - | |
1,226 | +2.6 | 1,209 | 34,100 | 0 | 95,300 | - | |
1,195 | -12.1 | 1,175 | 133,500 | 0 | 92,400 | - | |
1,359 | +0.1 | 1,381 | 76,200 | 0 | 88,100 | - | |
1,357 | +4.4 | 1,314 | 29,800 | 0 | 100,200 | - | |
1,300 | -3.1 | 1,304 | 27,000 | 0 | 114,100 | - | |
1,342 | +7.1 | 1,274 | 34,800 | 0 | 110,800 | - | |
1,253 | -5.8 | 1,246 | 64,000 | 0 | 113,200 | - | |
1,330 | -2.7 | 1,337 | 29,500 | 0 | 110,900 | - | |
1,367 | +7.0 | 1,360 | 59,800 | 0 | 106,100 | - | |
1,277 | -13.0 | 1,348 | 63,900 | 0 | 104,600 | - | |
1,467 | +3.6 | 1,456 | 43,700 | 0 | 102,600 | - | |
1,416 | -5.7 | 1,427 | 104,100 | 0 | 106,400 | - | |
1,501 | +2.8 | 1,489 | 47,200 | - | - | - | |
1,460 | +4.9 | 1,412 | 98,300 | 0 | 116,900 | - | |
1,392 | +18.7 | 1,312 | 147,300 | 0 | 133,900 | - | |
1,173 | -2.0 | 1,181 | 38,100 | 0 | 167,600 | - |