![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,900 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 1,900 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,268 | 1,228 | 1,228 | -18 | -1.4 | 22,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,517 | -5.4 | 1,574 | 29,800 | 0 | 124,200 | - | |
1,603 | +0.5 | 1,602 | 16,000 | 0 | 123,600 | - | |
1,595 | -0.5 | 1,570 | 27,300 | 0 | 124,800 | - | |
1,603 | -4.0 | 1,644 | 22,800 | 0 | 126,600 | - | |
1,670 | +2.1 | 1,669 | 22,900 | - | - | - | |
1,635 | +8.1 | 1,606 | 69,100 | 0 | 120,700 | - | |
1,512 | +0.8 | 1,495 | 68,800 | 0 | 123,600 | - | |
1,500 | +16.8 | 1,460 | 116,200 | 100 | 127,300 | 1,273 | |
1,284 | -0.9 | 1,312 | 7,000 | 0 | 107,300 | - | |
1,296 | +0.2 | 1,284 | 12,700 | 0 | 109,200 | - | |
1,294 | -0.5 | 1,297 | 6,000 | 0 | 109,000 | - | |
1,301 | -6.1 | 1,274 | 39,700 | 0 | 109,800 | - | |
1,385 | -0.2 | 1,363 | 20,200 | 0 | 99,500 | - | |
1,388 | +2.7 | 1,381 | 13,200 | 0 | 96,700 | - | |
1,351 | -3.6 | 1,374 | 20,400 | 0 | 98,200 | - | |
1,401 | -0.8 | 1,331 | 47,200 | 0 | 98,400 | - | |
1,413 | +7.5 | 1,387 | 95,900 | 0 | 97,100 | - | |
1,315 | +3.3 | 1,271 | 63,600 | 0 | 108,400 | - | |
1,273 | +7.0 | 1,252 | 59,000 | 0 | 108,000 | - | |
1,190 | +13.1 | 1,148 | 110,800 | 0 | 104,600 | - | |
1,052 | +1.7 | 1,052 | 11,100 | 0 | 102,800 | - | |
1,034 | +0.7 | 1,019 | 4,100 | 0 | 103,600 | - | |
1,027 | +0.6 | 1,008 | 35,600 | 0 | 104,100 | - | |
1,021 | -6.6 | 1,051 | 26,500 | 0 | 102,800 | - | |
1,093 | +0.6 | 1,097 | 9,700 | 0 | 106,700 | - | |
1,087 | -2.3 | 1,094 | 12,400 | 0 | 105,500 | - | |
1,113 | +5.4 | 1,094 | 37,300 | 0 | 112,200 | - | |
1,056 | +0.1 | 1,065 | 28,400 | 0 | 110,300 | - | |
1,055 | +4.2 | 1,032 | 25,200 | 0 | 118,400 | - | |
1,012 | -0.5 | 1,017 | 13,900 | 0 | 112,300 | - |