![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,900 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 1,900 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,268 | 1,228 | 1,228 | -18 | -1.4 | 22,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600 | +10.7 | 1,522 | 51,400 | 0 | 149,500 | - | |
1,446 | +2.0 | 1,486 | 66,200 | 0 | 154,800 | - | |
1,417 | +5.4 | 1,391 | 21,800 | 0 | 150,500 | - | |
1,345 | -8.5 | 1,444 | 29,900 | 0 | 151,600 | - | |
1,470 | -1.7 | 1,466 | 25,700 | 0 | 148,100 | - | |
1,495 | +7.9 | 1,438 | 32,600 | 0 | 145,200 | - | |
1,386 | +4.8 | 1,368 | 23,000 | 0 | 142,500 | - | |
1,322 | -3.9 | 1,363 | 21,500 | 0 | 150,300 | - | |
1,375 | +1.0 | 1,369 | 12,700 | 0 | 150,200 | - | |
1,361 | -1.9 | 1,313 | 78,700 | 0 | 148,200 | - | |
1,387 | -17.0 | 1,476 | 160,400 | 0 | 148,700 | - | |
1,672 | +2.2 | 1,663 | 17,300 | 0 | 157,600 | - | |
1,636 | +0.1 | 1,624 | 16,800 | 0 | 157,700 | - | |
1,635 | -3.0 | 1,658 | 15,000 | 0 | 161,600 | - | |
1,686 | +4.7 | 1,659 | 26,200 | 0 | 160,800 | - | |
1,611 | -2.7 | 1,610 | 18,200 | 0 | 159,600 | - | |
1,655 | -0.7 | 1,657 | 19,700 | 0 | 158,300 | - | |
1,667 | -1.9 | 1,680 | 43,400 | 0 | 162,700 | - | |
1,700 | +11.3 | 1,583 | 67,700 | 0 | 164,400 | - | |
1,527 | -11.9 | 1,569 | 94,100 | 100 | 170,600 | 1,706 | |
1,734 | +8.6 | 1,684 | 58,300 | 0 | 165,400 | - | |
1,597 | +3.3 | 1,599 | 36,200 | 0 | 170,800 | - | |
1,546 | -3.9 | 1,578 | 67,100 | 0 | 170,300 | - | |
1,608 | -15.4 | 1,660 | 147,000 | 0 | 174,500 | - | |
1,900 | +0.9 | 1,826 | 135,000 | 1,000 | 168,500 | 168 | |
1,883 | -3.2 | 1,880 | 205,000 | 0 | 184,800 | - | |
1,945 | +10.6 | 1,859 | 104,400 | 0 | 169,600 | - | |
1,759 | +7.1 | 1,701 | 78,700 | 0 | 149,700 | - | |
1,643 | -3.9 | 1,646 | 57,400 | 0 | 132,800 | - | |
1,709 | +12.7 | 1,655 | 64,200 | 0 | 136,800 | - |