![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,900 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
昨年来高値 | 1,900 | 昨年来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,268 | 1,228 | 1,228 | -18 | -1.4 | 22,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,873 | +19.8 | 1,733 | 668,100 | 0 | 195,600 | - | |
1,564 | +16.1 | 1,511 | 1,109,700 | 0 | 231,800 | - | |
1,347 | +21.4 | 1,261 | 1,033,100 | 0 | 210,600 | - | |
1,110 | +13.1 | 1,059 | 432,900 | 0 | 207,900 | - | |
981 | -1.6 | 995 | 149,500 | 0 | 165,300 | - | |
997 | -1.4 | 997 | 419,000 | 0 | 154,100 | - | |
1,011 | -3.4 | 1,040 | 82,900 | 7,500 | 99,600 | 13.28 | |
1,047 | -9.0 | 1,064 | 186,100 | 0 | 91,500 | - | |
1,151 | +7.3 | 1,080 | 177,100 | 600 | 72,100 | 120 | |
1,073 | -8.2 | 1,174 | 378,900 | 0 | 69,400 | - | |
1,169 | -0.9 | 1,181 | 67,500 | 0 | 63,300 | - | |
1,180 | +2.8 | 1,154 | 108,300 | 0 | 60,300 | - | |
1,148 | +8.9 | 1,098 | 75,500 | 0 | 40,700 | - | |
1,054 | +5.9 | 1,021 | 33,600 | 0 | 34,000 | - | |
995 | -1.9 | 998 | 24,300 | 0 | 37,300 | - | |
1,014 | +4.4 | 1,003 | 66,500 | 0 | 40,600 | - | |
971 | -2.4 | 970 | 63,400 | 0 | 41,600 | - | |
995 | +7.9 | 974 | 117,800 | 0 | 51,500 | - | |
922 | +2.7 | 915 | 70,000 | 0 | 64,400 | - | |
898 | +7.8 | 863 | 111,600 | 0 | 70,900 | - | |
833 | -3.4 | 840 | 44,500 | 0 | 82,800 | - | |
862 | +0.1 | 848 | 112,900 | 0 | 71,700 | - | |
861 | -5.4 | 941 | 255,400 | 0 | 75,300 | - | |
910 | -1.5 | 922 | 51,100 | 0 | 64,400 | - | |
924 | +1.9 | 913 | 19,300 | 0 | 54,800 | - | |
907 | +6.2 | 884 | 29,900 | 0 | 55,500 | - | |
854 | -6.1 | 867 | 56,400 | 0 | 56,600 | - | |
909 | -5.8 | 951 | 35,800 | 0 | 54,100 | - | |
965 | -1.3 | 913 | 55,400 | 0 | 52,300 | - | |
978 | - | 1,019 | 60,800 | 0 | 58,500 | - |