![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 285 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 219 | 204 | 216 | +2 | +0.9 | 1,598,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
114 | -6.6 | 122 | 837,200 | 0 | 421,200 | - | |
122 | +7.0 | 122 | 881,000 | 0 | 457,800 | - | |
114 | +5.6 | 119 | 1,986,000 | 0 | 411,900 | - | |
108 | 0.0 | 109 | 735,500 | 0 | 412,100 | - | |
108 | +4.9 | 104 | 630,800 | 0 | 403,000 | - | |
103 | +2.0 | 101 | 99,600 | - | - | - | |
101 | +3.1 | 102 | 199,400 | 0 | 350,300 | - | |
98 | -6.7 | 100 | 322,200 | 0 | 334,900 | - | |
105 | 0.0 | 104 | 356,100 | 0 | 267,700 | - | |
105 | +20.7 | 108 | 2,821,000 | 0 | 232,700 | - | |
87 | -10.3 | 91.3 | 231,200 | 0 | 273,300 | - | |
97 | +9.0 | 97.2 | 344,600 | 0 | 267,800 | - | |
89 | -2.2 | 91.6 | 375,400 | 0 | 285,500 | - | |
91 | -28.3 | 102 | 892,100 | 300 | 303,100 | 1,010 | |
127 | +3.3 | 133 | 878,800 | 0 | 284,000 | - | |
123 | -23.6 | 150 | 1,469,000 | 0 | 236,800 | - | |
161 | -5.8 | 180 | 1,982,200 | 0 | 395,600 | - | |
171 | +6.9 | 194 | 3,854,200 | 1,000 | 500,000 | 500 | |
160 | +5.3 | 169 | 2,877,800 | 0 | 290,500 | - | |
152 | -6.7 | 152 | 343,500 | 0 | 305,400 | - | |
163 | -5.8 | 165 | 289,100 | 0 | 293,900 | - | |
173 | +5.5 | 172 | 598,000 | 0 | 314,000 | - | |
164 | +6.5 | 167 | 2,035,500 | 0 | 346,100 | - | |
154 | +4.1 | 150 | 67,500 | - | - | - | |
148 | +0.7 | 147 | 319,700 | 0 | 367,900 | - | |
147 | -2.0 | 148 | 349,100 | 0 | 359,300 | - | |
150 | +0.7 | 161 | 2,567,200 | 0 | 390,700 | - | |
149 | +2.1 | 150 | 480,200 | 0 | 406,100 | - | |
146 | -1.4 | 147 | 203,900 | 0 | 380,800 | - | |
148 | +2.1 | 146 | 173,800 | 0 | 390,300 | - |