39,829.56 | +903.93 | 142.86 | -1.95 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.35% | 0.62% | 2.88% |
52週高値 | 285 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 187 | 177 | 180 | -4 | -2.2 | 1,289,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
156 | +33.3 | 140 | 5,639,200 | 0 | 684,600 | - | |
117 | +6.4 | 116 | 1,380,700 | 500 | 688,300 | 1,376 | |
110 | +5.8 | 108 | 692,200 | 0 | 638,100 | - | |
104 | +3.0 | 104 | 529,200 | 0 | 651,000 | - | |
101 | 0.0 | 101 | 489,700 | 0 | 630,800 | - | |
101 | 0.0 | 99.5 | 418,400 | 0 | 615,400 | - | |
101 | -1.9 | 102 | 509,800 | 0 | 620,500 | - | |
103 | +6.2 | 99.4 | 539,800 | 0 | 649,500 | - | |
97 | 0.0 | 96.7 | 393,700 | 0 | 637,600 | - | |
97 | -3.0 | 97.2 | 409,300 | 0 | 637,500 | - | |
100 | +3.1 | 98.9 | 526,700 | 0 | 724,800 | - | |
97 | -5.8 | 99.3 | 1,268,100 | 0 | 757,100 | - | |
103 | -1.9 | 107 | 1,923,500 | 0 | 755,000 | - | |
105 | +5.0 | 102 | 554,400 | - | - | - | |
100 | +2.0 | 99.7 | 644,100 | 0 | 709,800 | - | |
98 | +4.3 | 97.9 | 1,488,600 | 0 | 632,900 | - | |
94 | +4.4 | 92.6 | 312,900 | 0 | 628,300 | - | |
90 | -1.1 | 91.1 | 137,400 | 0 | 585,400 | - | |
91 | +1.1 | 90.9 | 1,115,100 | 0 | 576,700 | - | |
90 | 0.0 | 89.7 | 271,700 | 0 | 593,000 | - | |
90 | -3.2 | 90.5 | 489,900 | 0 | 623,900 | - | |
93 | 0.0 | 92.2 | 335,900 | 0 | 625,000 | - | |
93 | +1.1 | 92.7 | 244,000 | 0 | 640,900 | - | |
92 | 0.0 | 92.7 | 349,000 | 0 | 658,800 | - | |
92 | -5.2 | 92.2 | 546,100 | 0 | 628,700 | - | |
97 | +7.8 | 96.5 | 1,517,200 | 0 | 713,600 | - | |
90 | -1.1 | 90.4 | 813,200 | 0 | 581,600 | - | |
91 | -1.1 | 91.0 | 540,300 | 0 | 559,400 | - | |
92 | -1.1 | 94.0 | 825,500 | 0 | 526,700 | - | |
93 | -1.1 | 94.7 | 476,500 | 0 | 502,800 | - |