![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 285 | 52週安値 | 98 | ||
---|---|---|---|---|---|
年初来高値 | 285 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 219 | 204 | 216 | +2 | +0.9 | 1,598,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
100 | +2.0 | 99.7 | 644,100 | 0 | 709,800 | - | |
98 | +4.3 | 97.9 | 1,488,600 | 0 | 632,900 | - | |
94 | +4.4 | 92.6 | 312,900 | 0 | 628,300 | - | |
90 | -1.1 | 91.1 | 137,400 | 0 | 585,400 | - | |
91 | +1.1 | 90.9 | 1,115,100 | 0 | 576,700 | - | |
90 | 0.0 | 89.7 | 271,700 | 0 | 593,000 | - | |
90 | -3.2 | 90.5 | 489,900 | 0 | 623,900 | - | |
93 | 0.0 | 92.2 | 335,900 | 0 | 625,000 | - | |
93 | +1.1 | 92.7 | 244,000 | 0 | 640,900 | - | |
92 | 0.0 | 92.7 | 349,000 | 0 | 658,800 | - | |
92 | -5.2 | 92.2 | 546,100 | 0 | 628,700 | - | |
97 | +7.8 | 96.5 | 1,517,200 | 0 | 713,600 | - | |
90 | -1.1 | 90.4 | 813,200 | 0 | 581,600 | - | |
91 | -1.1 | 91.0 | 540,300 | 0 | 559,400 | - | |
92 | -1.1 | 94.0 | 825,500 | 0 | 526,700 | - | |
93 | -1.1 | 94.7 | 476,500 | 0 | 502,800 | - | |
94 | -2.1 | 94.9 | 237,400 | 0 | 497,600 | - | |
96 | +2.1 | 96.1 | 698,100 | 0 | 491,700 | - | |
94 | -6.0 | 96.8 | 570,800 | 0 | 508,800 | - | |
100 | +1.0 | 100 | 555,600 | 0 | 541,800 | - | |
99 | -1.0 | 100.0 | 430,800 | 0 | 578,600 | - | |
100 | -2.0 | 101 | 400,200 | 0 | 563,100 | - | |
102 | -1.0 | 102 | 209,700 | 0 | 445,000 | - | |
103 | -2.8 | 102 | 242,900 | 0 | 504,300 | - | |
106 | +2.9 | 107 | 513,500 | 0 | 533,000 | - | |
103 | +2.0 | 104 | 338,700 | 0 | 483,000 | - | |
101 | -2.9 | 100 | 312,900 | 0 | 459,300 | - | |
104 | -1.9 | 105 | 275,300 | 0 | 438,700 | - | |
106 | +5.0 | 106 | 507,100 | 0 | 405,400 | - | |
101 | -1.9 | 101 | 494,100 | 0 | 397,500 | - |