![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 5,270 | 52週安値 | 3,980 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 3,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,430 | 4,250 | 4,395 | +75 | +1.7 | 151,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
797 | -5.6 | 800 | 145,900 | 42,600 | 172,500 | 4.05 | |
844 | -3.7 | 847 | 184,700 | 45,100 | 176,800 | 3.92 | |
876 | +0.3 | 892 | 341,200 | 45,300 | 173,600 | 3.83 | |
873 | +3.4 | 868 | 143,000 | 42,900 | 179,200 | 4.18 | |
844 | +2.2 | 837 | 129,700 | 40,500 | 153,400 | 3.79 | |
826 | +3.1 | 803 | 112,800 | 40,500 | 150,900 | 3.73 | |
801 | -0.4 | 803 | 59,100 | 40,600 | 132,700 | 3.27 | |
804 | -1.8 | 791 | 157,000 | 41,000 | 131,200 | 3.20 | |
819 | +1.6 | 832 | 122,000 | 43,200 | 119,500 | 2.77 | |
806 | +4.7 | 796 | 56,000 | 44,500 | 118,100 | 2.65 | |
770 | -0.4 | 851 | 296,800 | 43,900 | 117,500 | 2.68 | |
773 | +3.6 | 769 | 68,400 | 41,600 | 164,400 | 3.95 | |
746 | -1.3 | 785 | 186,100 | 41,800 | 176,600 | 4.22 | |
756 | +5.1 | 734 | 72,000 | 39,400 | 185,200 | 4.70 | |
719 | +2.4 | 720 | 45,800 | 41,400 | 200,500 | 4.84 | |
702 | -3.0 | 711 | 67,500 | 43,600 | 209,400 | 4.80 | |
724 | +6.0 | 711 | 97,100 | 44,700 | 206,600 | 4.62 | |
683 | +0.9 | 681 | 102,900 | 45,500 | 199,000 | 4.37 | |
677 | +2.4 | 672 | 97,200 | 59,500 | 213,700 | 3.59 | |
661 | 0.0 | 668 | 114,800 | 75,400 | 222,500 | 2.95 | |
661 | +2.6 | 651 | 100,900 | 76,000 | 218,200 | 2.87 | |
644 | -0.2 | 643 | 45,300 | 75,900 | 216,800 | 2.86 | |
645 | +2.5 | 638 | 71,000 | 76,700 | 212,700 | 2.77 | |
629 | -7.6 | 658 | 81,900 | 76,400 | 224,000 | 2.93 | |
681 | +2.3 | 667 | 63,800 | 76,700 | 210,300 | 2.74 | |
666 | -3.2 | 675 | 132,000 | 80,100 | 216,100 | 2.70 | |
688 | +8.7 | 756 | 835,000 | 85,100 | 213,500 | 2.51 | |
633 | -5.7 | 696 | 172,800 | 83,600 | 146,600 | 1.75 | |
671 | -11.6 | 719 | 214,300 | - | - | - | |
759 | -3.2 | 764 | 146,000 | 74,900 | 156,200 | 2.09 |