![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.64 | +0.35 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.24% | -1.70% | -0.18% |
52週高値 | 6,770 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
昨年来高値 | 6,770 | 昨年来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,750 | 6,250 | 6,530 | +270 | +4.3 | 548,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,693 | +8.2 | 1,644 | 409,200 | 4,600 | 323,600 | 70.35 | |
1,564 | +9.3 | 1,519 | 189,700 | 3,800 | 294,000 | 77.37 | |
1,431 | +2.9 | 1,416 | 52,700 | 4,600 | 266,900 | 58.02 | |
1,391 | -3.4 | 1,451 | 146,800 | 7,200 | 278,600 | 38.69 | |
1,440 | +7.5 | 1,413 | 87,400 | 9,500 | 285,800 | 30.08 | |
1,339 | -1.1 | 1,338 | 36,600 | 11,500 | 294,100 | 25.57 | |
1,354 | -1.1 | 1,358 | 53,000 | 11,400 | 295,600 | 25.93 | |
1,369 | +0.6 | 1,354 | 40,300 | 11,200 | 276,000 | 24.64 | |
1,361 | -0.8 | 1,372 | 58,900 | 15,000 | 267,000 | 17.80 | |
1,372 | -0.7 | 1,383 | 58,700 | 10,700 | 262,500 | 24.53 | |
1,382 | +1.2 | 1,388 | 54,200 | 11,500 | 257,400 | 22.38 | |
1,366 | -1.2 | 1,353 | 52,900 | 11,300 | 260,500 | 23.05 | |
1,382 | -1.6 | 1,393 | 36,000 | 12,900 | 260,200 | 20.17 | |
1,405 | +1.7 | 1,421 | 87,300 | 13,900 | 253,600 | 18.24 | |
1,381 | +5.5 | 1,370 | 140,400 | 13,800 | 242,200 | 17.55 | |
1,309 | -2.5 | 1,328 | 106,500 | 14,800 | 231,300 | 15.63 | |
1,343 | -1.8 | 1,306 | 205,900 | 16,200 | 235,500 | 14.54 | |
1,368 | +1.1 | 1,328 | 124,300 | 56,800 | 241,300 | 4.25 | |
1,353 | +3.7 | 1,348 | 32,400 | - | - | - | |
1,305 | -2.0 | 1,315 | 84,600 | 62,500 | 244,600 | 3.91 | |
1,332 | -7.8 | 1,362 | 192,200 | 70,800 | 298,000 | 4.21 | |
1,444 | -2.8 | 1,450 | 79,400 | 74,700 | 316,500 | 4.24 | |
1,485 | -2.6 | 1,479 | 133,300 | 75,500 | 321,900 | 4.26 | |
1,525 | +7.2 | 1,499 | 266,500 | 77,400 | 333,100 | 4.30 | |
1,422 | +1.7 | 1,417 | 325,200 | 97,200 | 348,300 | 3.58 | |
1,398 | +11.8 | 1,341 | 389,800 | 102,700 | 339,600 | 3.31 | |
1,250 | +13.6 | 1,205 | 345,300 | 61,000 | 298,500 | 4.89 | |
1,100 | -14.3 | 1,134 | 790,300 | 62,400 | 355,300 | 5.69 | |
1,284 | +22.9 | 1,234 | 747,400 | 58,900 | 381,100 | 6.47 | |
1,045 | +25.3 | 989 | 828,300 | 47,500 | 321,200 | 6.76 |