![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.55 | +0.26 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.18% | -1.70% | -0.18% |
52週高値 | 6,770 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
昨年来高値 | 6,770 | 昨年来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,750 | 6,250 | 6,530 | +270 | +4.3 | 548,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,465 | -3.9 | 2,582 | 631,600 | 27,600 | 243,500 | 8.82 | |
2,565 | +25.4 | 2,418 | 813,100 | 39,800 | 328,700 | 8.26 | |
2,045 | +1.4 | 2,061 | 140,500 | 11,100 | 449,400 | 40.49 | |
2,017 | +5.2 | 1,954 | 185,000 | 12,300 | 483,800 | 39.33 | |
1,917 | -6.5 | 1,932 | 392,500 | 14,100 | 503,500 | 35.71 | |
2,051 | +4.1 | 2,061 | 287,900 | 16,000 | 467,300 | 29.21 | |
1,970 | -1.3 | 1,953 | 411,000 | 18,000 | 521,700 | 28.98 | |
1,995 | -6.5 | 2,040 | 749,600 | 15,100 | 499,400 | 33.07 | |
2,134 | +0.9 | 2,105 | 151,300 | 12,300 | 378,000 | 30.73 | |
2,115 | +6.8 | 2,100 | 341,200 | 11,300 | 372,000 | 32.92 | |
1,980 | -2.9 | 1,996 | 333,600 | 13,900 | 425,600 | 30.62 | |
2,040 | -5.7 | 2,077 | 416,100 | 12,100 | 412,200 | 34.07 | |
2,164 | +9.5 | 2,111 | 424,200 | 11,200 | 380,000 | 33.93 | |
1,976 | -1.6 | 1,944 | 401,600 | 10,400 | 402,700 | 38.72 | |
2,008 | -9.0 | 2,048 | 776,400 | 17,200 | 385,800 | 22.43 | |
2,207 | +0.8 | 2,201 | 866,300 | 31,800 | 359,600 | 11.31 | |
2,189 | +9.6 | 2,068 | 911,100 | 11,700 | 361,200 | 30.87 | |
1,998 | -5.3 | 2,053 | 226,300 | 17,200 | 315,900 | 18.37 | |
2,110 | -11.3 | 2,173 | 429,800 | 15,600 | 314,800 | 20.18 | |
2,378 | +5.9 | 2,428 | 462,600 | 19,300 | 306,200 | 15.87 | |
2,245 | +15.1 | 2,219 | 750,400 | 16,300 | 325,400 | 19.96 | |
1,950 | -1.5 | 1,995 | 397,800 | 46,100 | 538,800 | 11.69 | |
1,979 | -8.8 | 2,013 | 336,000 | 33,000 | 524,500 | 15.89 | |
2,169 | +6.8 | 2,106 | 139,600 | 39,500 | 446,600 | 11.31 | |
2,031 | -0.6 | 2,011 | 151,700 | 43,400 | 442,600 | 10.20 | |
2,043 | 0.0 | 2,053 | 447,300 | 51,400 | 450,700 | 8.77 | |
2,043 | +20.5 | 1,935 | 1,283,400 | 70,500 | 482,900 | 6.85 | |
1,695 | -2.0 | 1,692 | 216,300 | 3,500 | 342,600 | 97.89 | |
1,729 | +1.5 | 1,713 | 332,200 | 3,300 | 354,700 | 107 | |
1,703 | +0.6 | 1,631 | 410,300 | 7,000 | 346,100 | 49.44 |