38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 5,270 | 52週安値 | 3,980 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 3,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,430 | 4,250 | 4,395 | +75 | +1.7 | 151,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,339 | -1.1 | 1,338 | 36,600 | 11,500 | 294,100 | 25.57 | |
1,354 | -1.1 | 1,358 | 53,000 | 11,400 | 295,600 | 25.93 | |
1,369 | +0.6 | 1,354 | 40,300 | 11,200 | 276,000 | 24.64 | |
1,361 | -0.8 | 1,372 | 58,900 | 15,000 | 267,000 | 17.80 | |
1,372 | -0.7 | 1,383 | 58,700 | 10,700 | 262,500 | 24.53 | |
1,382 | +1.2 | 1,388 | 54,200 | 11,500 | 257,400 | 22.38 | |
1,366 | -1.2 | 1,353 | 52,900 | 11,300 | 260,500 | 23.05 | |
1,382 | -1.6 | 1,393 | 36,000 | 12,900 | 260,200 | 20.17 | |
1,405 | +1.7 | 1,421 | 87,300 | 13,900 | 253,600 | 18.24 | |
1,381 | +5.5 | 1,370 | 140,400 | 13,800 | 242,200 | 17.55 | |
1,309 | -2.5 | 1,328 | 106,500 | 14,800 | 231,300 | 15.63 | |
1,343 | -1.8 | 1,306 | 205,900 | 16,200 | 235,500 | 14.54 | |
1,368 | +1.1 | 1,328 | 124,300 | 56,800 | 241,300 | 4.25 | |
1,353 | +3.7 | 1,348 | 32,400 | - | - | - | |
1,305 | -2.0 | 1,315 | 84,600 | 62,500 | 244,600 | 3.91 | |
1,332 | -7.8 | 1,362 | 192,200 | 70,800 | 298,000 | 4.21 | |
1,444 | -2.8 | 1,450 | 79,400 | 74,700 | 316,500 | 4.24 | |
1,485 | -2.6 | 1,479 | 133,300 | 75,500 | 321,900 | 4.26 | |
1,525 | +7.2 | 1,499 | 266,500 | 77,400 | 333,100 | 4.30 | |
1,422 | +1.7 | 1,417 | 325,200 | 97,200 | 348,300 | 3.58 | |
1,398 | +11.8 | 1,341 | 389,800 | 102,700 | 339,600 | 3.31 | |
1,250 | +13.6 | 1,205 | 345,300 | 61,000 | 298,500 | 4.89 | |
1,100 | -14.3 | 1,134 | 790,300 | 62,400 | 355,300 | 5.69 | |
1,284 | +22.9 | 1,234 | 747,400 | 58,900 | 381,100 | 6.47 | |
1,045 | +25.3 | 989 | 828,300 | 47,500 | 321,200 | 6.76 | |
834 | +2.8 | 825 | 83,800 | 20,700 | 159,800 | 7.72 | |
811 | +1.6 | 802 | 87,000 | 33,300 | 147,300 | 4.42 | |
798 | -0.5 | 800 | 79,200 | 39,200 | 141,600 | 3.61 | |
802 | -1.6 | 804 | 54,600 | 39,900 | 155,600 | 3.90 | |
815 | +2.3 | 806 | 65,500 | 40,100 | 167,100 | 4.17 |