![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.64 | +0.35 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.24% | -1.70% | -0.18% |
52週高値 | 6,770 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
昨年来高値 | 6,770 | 昨年来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,750 | 6,250 | 6,530 | +270 | +4.3 | 548,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,835 | +1.3 | 3,775 | 162,500 | 20,000 | 226,300 | 11.31 | |
3,785 | +2.7 | 3,820 | 226,300 | 21,500 | 241,100 | 11.21 | |
3,685 | +2.1 | 3,630 | 192,100 | 19,200 | 254,600 | 13.26 | |
3,610 | +0.3 | 3,645 | 181,700 | 29,500 | 264,700 | 8.97 | |
3,600 | -4.5 | 3,671 | 113,800 | - | - | - | |
3,770 | +0.1 | 3,735 | 126,200 | 32,900 | 232,800 | 7.08 | |
3,765 | -2.7 | 3,780 | 148,400 | 32,200 | 234,600 | 7.29 | |
3,870 | +1.8 | 3,864 | 150,400 | 32,100 | 221,200 | 6.89 | |
3,800 | -1.6 | 3,950 | 287,200 | 35,900 | 213,900 | 5.96 | |
3,860 | +0.5 | 3,802 | 209,200 | 28,500 | 211,000 | 7.40 | |
3,840 | +2.1 | 3,786 | 198,500 | 33,400 | 214,900 | 6.43 | |
3,760 | -2.1 | 3,774 | 337,500 | 33,700 | 217,400 | 6.45 | |
3,840 | +0.3 | 3,863 | 308,400 | 37,600 | 223,900 | 5.95 | |
3,830 | +3.8 | 3,776 | 362,300 | 37,400 | 233,700 | 6.25 | |
3,690 | +3.9 | 3,643 | 361,000 | 33,900 | 273,000 | 8.05 | |
3,550 | +12.0 | 3,417 | 742,000 | 35,600 | 322,700 | 9.06 | |
3,170 | +0.6 | 3,182 | 105,900 | 30,800 | 285,300 | 9.26 | |
3,150 | +0.8 | 3,160 | 135,700 | 32,400 | 274,400 | 8.47 | |
3,125 | -1.9 | 3,199 | 173,400 | 37,200 | 274,400 | 7.38 | |
3,185 | +3.1 | 3,115 | 337,500 | 35,500 | 298,500 | 8.41 | |
3,090 | -5.6 | 3,178 | 339,900 | 31,400 | 296,700 | 9.45 | |
3,275 | -2.2 | 3,187 | 554,300 | 48,000 | 366,800 | 7.64 | |
3,350 | -8.6 | 3,516 | 743,700 | 55,600 | 281,700 | 5.07 | |
3,665 | -7.8 | 3,742 | 676,500 | 92,700 | 251,100 | 2.71 | |
3,975 | +12.3 | 3,744 | 517,300 | 80,000 | 213,600 | 2.67 | |
3,540 | +2.2 | 3,469 | 226,800 | 65,500 | 218,900 | 3.34 | |
3,465 | +3.1 | 3,486 | 456,400 | 60,000 | 238,300 | 3.97 | |
3,360 | +5.3 | 3,299 | 181,500 | 32,400 | 273,300 | 8.44 | |
3,190 | -2.4 | 3,066 | 545,400 | 29,500 | 317,100 | 10.75 | |
3,270 | -1.4 | 3,258 | 197,400 | 29,500 | 298,900 | 10.13 |