38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 5,270 | 52週安値 | 3,980 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 3,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,430 | 4,250 | 4,395 | +75 | +1.7 | 151,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,890 | -9.4 | 2,963 | 351,600 | 25,800 | 373,900 | 14.49 | |
3,190 | +0.8 | 3,147 | 89,500 | 26,100 | 320,200 | 12.27 | |
3,165 | +3.4 | 3,158 | 235,400 | 25,400 | 318,900 | 12.56 | |
3,060 | +1.3 | 3,123 | 424,600 | 27,200 | 323,700 | 11.90 | |
3,020 | 0.0 | 3,053 | 335,400 | 27,100 | 318,000 | 11.73 | |
3,020 | -4.4 | 3,075 | 261,700 | 42,600 | 323,400 | 7.59 | |
3,160 | +9.3 | 3,005 | 513,700 | 50,600 | 322,300 | 6.37 | |
2,891 | +0.7 | 2,852 | 335,300 | 35,800 | 359,200 | 10.03 | |
2,871 | +3.3 | 2,795 | 208,600 | 33,600 | 343,600 | 10.23 | |
2,780 | +13.0 | 2,703 | 532,800 | 32,600 | 360,400 | 11.06 | |
2,461 | -0.5 | 2,519 | 121,100 | 17,500 | 332,500 | 19.00 | |
2,473 | +2.2 | 2,493 | 222,900 | 16,600 | 300,700 | 18.11 | |
2,420 | +5.1 | 2,365 | 171,200 | 15,700 | 286,900 | 18.27 | |
2,303 | +3.7 | 2,336 | 277,900 | 14,700 | 281,300 | 19.14 | |
2,221 | +0.1 | 2,159 | 257,200 | 11,300 | 334,600 | 29.61 | |
2,219 | -4.3 | 2,276 | 263,300 | 8,500 | 334,200 | 39.32 | |
2,319 | -0.2 | 2,289 | 228,100 | 11,200 | 310,000 | 27.68 | |
2,324 | +10.8 | 2,236 | 355,400 | 9,200 | 333,800 | 36.28 | |
2,098 | +3.0 | 2,076 | 442,500 | 8,000 | 406,700 | 50.84 | |
2,036 | -9.0 | 1,975 | 606,200 | 6,200 | 415,600 | 67.03 | |
2,237 | -0.4 | 2,218 | 183,400 | 8,300 | 328,400 | 39.57 | |
2,245 | -1.2 | 2,248 | 57,600 | - | - | - | |
2,272 | -4.3 | 2,267 | 189,500 | 9,500 | 290,300 | 30.56 | |
2,374 | -0.7 | 2,355 | 198,900 | 12,600 | 291,400 | 23.13 | |
2,391 | -3.0 | 2,387 | 291,000 | 17,200 | 254,100 | 14.77 | |
2,465 | -3.9 | 2,582 | 631,600 | 27,600 | 243,500 | 8.82 | |
2,565 | +25.4 | 2,418 | 813,100 | 39,800 | 328,700 | 8.26 | |
2,045 | +1.4 | 2,061 | 140,500 | 11,100 | 449,400 | 40.49 | |
2,017 | +5.2 | 1,954 | 185,000 | 12,300 | 483,800 | 39.33 | |
1,917 | -6.5 | 1,932 | 392,500 | 14,100 | 503,500 | 35.71 |