米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.93 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
| -0.09% | 0.01% | 0.77% | -0.42% | ||||
- トップ
- ＬＡホールデ(2986)
- 時系列
ＬＡホールディングス(2986) 信用残時系列
| 52週高値 | 5,270 | 52週安値 | 3,980 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,270 | 年初来安値 | 3,980 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,320 | 4,430 | 4,250 | 4,395 | +75 | +1.7 | 151,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,770 | +0.1 | 3,735 | 126,200 | 32,900 | 232,800 | 7.08 | |
| 3,765 | -2.7 | 3,780 | 148,400 | 32,200 | 234,600 | 7.29 | |
| 3,870 | +1.8 | 3,864 | 150,400 | 32,100 | 221,200 | 6.89 | |
| 3,800 | -1.6 | 3,950 | 287,200 | 35,900 | 213,900 | 5.96 | |
| 3,860 | +0.5 | 3,802 | 209,200 | 28,500 | 211,000 | 7.40 | |
| 3,840 | +2.1 | 3,786 | 198,500 | 33,400 | 214,900 | 6.43 | |
| 3,760 | -2.1 | 3,774 | 337,500 | 33,700 | 217,400 | 6.45 | |
| 3,840 | +0.3 | 3,863 | 308,400 | 37,600 | 223,900 | 5.95 | |
| 3,830 | +3.8 | 3,776 | 362,300 | 37,400 | 233,700 | 6.25 | |
| 3,690 | +3.9 | 3,643 | 361,000 | 33,900 | 273,000 | 8.05 | |
| 3,550 | +12.0 | 3,417 | 742,000 | 35,600 | 322,700 | 9.06 | |
| 3,170 | +0.6 | 3,182 | 105,900 | 30,800 | 285,300 | 9.26 | |
| 3,150 | +0.8 | 3,160 | 135,700 | 32,400 | 274,400 | 8.47 | |
| 3,125 | -1.9 | 3,199 | 173,400 | 37,200 | 274,400 | 7.38 | |
| 3,185 | +3.1 | 3,115 | 337,500 | 35,500 | 298,500 | 8.41 | |
| 3,090 | -5.6 | 3,178 | 339,900 | 31,400 | 296,700 | 9.45 | |
| 3,275 | -2.2 | 3,187 | 554,300 | 48,000 | 366,800 | 7.64 | |
| 3,350 | -8.6 | 3,516 | 743,700 | 55,600 | 281,700 | 5.07 | |
| 3,665 | -7.8 | 3,742 | 676,500 | 92,700 | 251,100 | 2.71 | |
| 3,975 | +12.3 | 3,744 | 517,300 | 80,000 | 213,600 | 2.67 | |
| 3,540 | +2.2 | 3,469 | 226,800 | 65,500 | 218,900 | 3.34 | |
| 3,465 | +3.1 | 3,486 | 456,400 | 60,000 | 238,300 | 3.97 | |
| 3,360 | +5.3 | 3,299 | 181,500 | 32,400 | 273,300 | 8.44 | |
| 3,190 | -2.4 | 3,066 | 545,400 | 29,500 | 317,100 | 10.75 | |
| 3,270 | -1.4 | 3,258 | 197,400 | 29,500 | 298,900 | 10.13 | |
| 3,315 | -0.2 | 3,307 | 145,200 | 31,700 | 302,900 | 9.56 | |
| 3,320 | +5.6 | 3,215 | 217,000 | 29,800 | 319,700 | 10.73 | |
| 3,145 | +4.7 | 3,085 | 159,600 | 26,200 | 338,300 | 12.91 | |
| 3,005 | +1.3 | 2,969 | 95,100 | 24,500 | 372,100 | 15.19 | |
| 2,967 | +2.7 | 2,949 | 173,700 | 25,900 | 372,800 | 14.39 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
