38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 5,270 | 52週安値 | 3,980 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 3,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,430 | 4,250 | 4,395 | +75 | +1.7 | 151,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,850 | -0.2 | 4,925 | 417,800 | 18,000 | 365,100 | 20.28 | |
4,860 | +10.1 | 4,669 | 402,100 | 17,200 | 360,800 | 20.98 | |
4,415 | -5.8 | 4,447 | 464,000 | 16,200 | 398,500 | 24.60 | |
4,685 | +4.1 | 4,607 | 245,000 | 15,400 | 342,400 | 22.23 | |
4,500 | -0.4 | 4,455 | 226,800 | 14,700 | 345,500 | 23.50 | |
4,520 | +0.3 | 4,503 | 243,100 | 14,500 | 337,900 | 23.30 | |
4,505 | +0.1 | 4,573 | 204,000 | 14,100 | 357,200 | 25.33 | |
4,500 | -3.5 | 4,519 | 378,700 | 15,000 | 333,100 | 22.21 | |
4,665 | -7.3 | 4,809 | 339,300 | 13,400 | 308,200 | 23.00 | |
5,030 | +6.8 | 4,871 | 235,700 | 16,800 | 274,600 | 16.35 | |
4,710 | -1.7 | 4,655 | 253,500 | 13,600 | 285,600 | 21.00 | |
4,790 | -2.4 | 4,818 | 247,100 | 10,900 | 295,100 | 27.07 | |
4,910 | -1.2 | 4,932 | 142,800 | 10,200 | 272,100 | 26.68 | |
4,970 | +2.7 | 4,949 | 157,800 | 10,900 | 257,400 | 23.61 | |
4,840 | -7.8 | 5,004 | 369,400 | 15,600 | 251,200 | 16.10 | |
5,250 | +9.9 | 5,046 | 256,400 | 15,400 | 245,100 | 15.92 | |
4,775 | +1.7 | 4,842 | 361,700 | 13,400 | 224,200 | 16.73 | |
4,695 | +6.0 | 4,655 | 294,500 | 12,400 | 196,100 | 15.81 | |
4,430 | +5.4 | 4,413 | 199,100 | 13,000 | 202,000 | 15.54 | |
4,205 | +1.2 | 4,181 | 158,200 | 10,900 | 235,300 | 21.59 | |
4,155 | -2.7 | 4,237 | 217,100 | 12,000 | 236,700 | 19.73 | |
4,270 | -0.4 | 4,341 | 326,700 | 13,900 | 226,600 | 16.30 | |
4,285 | +7.9 | 4,256 | 542,000 | 16,400 | 225,000 | 13.72 | |
3,970 | -0.9 | 3,989 | 187,500 | 18,000 | 227,800 | 12.66 | |
4,005 | +4.4 | 4,001 | 319,800 | 22,600 | 220,600 | 9.76 | |
3,835 | +1.3 | 3,775 | 162,500 | 20,000 | 226,300 | 11.31 | |
3,785 | +2.7 | 3,820 | 226,300 | 21,500 | 241,100 | 11.21 | |
3,685 | +2.1 | 3,630 | 192,100 | 19,200 | 254,600 | 13.26 | |
3,610 | +0.3 | 3,645 | 181,700 | 29,500 | 264,700 | 8.97 | |
3,600 | -4.5 | 3,671 | 113,800 | - | - | - |