![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 6,770 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
昨年来高値 | 6,770 | 昨年来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,750 | 6,250 | 6,530 | +270 | +4.3 | 548,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,240 | -3.6 | 4,258 | 157,900 | 15,400 | 437,000 | 28.38 | |
4,400 | -0.7 | 4,459 | 101,700 | 14,700 | 417,800 | 28.42 | |
4,430 | +0.7 | 4,384 | 192,600 | 15,200 | 423,400 | 27.86 | |
4,400 | +2.1 | 4,384 | 213,200 | 12,900 | 432,100 | 33.50 | |
4,310 | -1.9 | 4,333 | 119,000 | 14,300 | 445,100 | 31.13 | |
4,395 | +1.7 | 4,340 | 151,800 | 14,900 | 430,600 | 28.90 | |
4,320 | +0.9 | 4,309 | 124,600 | 13,600 | 453,800 | 33.37 | |
4,280 | -0.2 | 4,304 | 152,900 | 12,200 | 459,900 | 37.70 | |
4,290 | +0.1 | 4,191 | 494,900 | 13,900 | 456,100 | 32.81 | |
4,285 | -6.5 | 4,427 | 235,800 | 19,700 | 387,300 | 19.66 | |
4,585 | -4.8 | 4,620 | 655,900 | 23,500 | 414,700 | 17.65 | |
4,815 | -0.1 | 4,849 | 132,300 | 26,400 | 371,800 | 14.08 | |
4,820 | +2.4 | 4,778 | 73,200 | 26,900 | 370,500 | 13.77 | |
4,705 | +2.2 | 4,711 | 148,000 | 26,400 | 375,400 | 14.22 | |
4,605 | -3.7 | 4,661 | 261,900 | 23,400 | 382,500 | 16.35 | |
4,780 | -0.4 | 4,825 | 211,200 | 30,100 | 380,300 | 12.63 | |
4,800 | -5.5 | 4,975 | 484,300 | 29,900 | 367,000 | 12.27 | |
5,080 | +8.8 | 4,889 | 571,000 | 24,500 | 393,400 | 16.06 | |
4,670 | +7.7 | 4,582 | 443,400 | 17,200 | 496,000 | 28.84 | |
4,335 | -1.1 | 4,284 | 341,000 | 16,800 | 533,800 | 31.77 | |
4,385 | -1.7 | 4,417 | 384,800 | 15,800 | 538,600 | 34.09 | |
4,460 | -2.0 | 4,518 | 337,400 | 14,700 | 489,800 | 33.32 | |
4,550 | +2.1 | 4,488 | 428,400 | 16,000 | 477,900 | 29.87 | |
4,455 | -14.7 | 4,640 | 889,500 | 15,200 | 429,800 | 28.28 | |
5,220 | +7.0 | 5,116 | 471,200 | 21,400 | 284,100 | 13.28 | |
4,880 | +0.9 | 4,924 | 368,000 | 12,000 | 378,000 | 31.50 | |
4,835 | -1.0 | 4,855 | 455,000 | 11,800 | 475,300 | 40.28 | |
4,885 | +11.3 | 4,820 | 1,538,300 | 18,400 | 468,100 | 25.44 | |
4,390 | -2.1 | 4,538 | 391,800 | 20,300 | 363,300 | 17.90 | |
4,485 | -1.1 | 4,406 | 222,900 | - | - | - |