![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.64 | +0.35 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.24% | -1.70% | -0.18% |
52週高値 | 6,770 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
昨年来高値 | 6,770 | 昨年来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,750 | 6,250 | 6,530 | +270 | +4.3 | 548,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,275 | +8.3 | 1,251 | 1,712,300 | 220,500 | 429,900 | 1.95 | |
1,177 | +27.5 | 1,138 | 3,687,800 | 210,400 | 392,300 | 1.86 | |
923 | +25.7 | 792 | 225,800 | 27,600 | 236,800 | 8.58 | |
734 | +0.1 | 732 | 49,800 | 18,000 | 236,000 | 13.11 | |
733 | +1.2 | 726 | 40,600 | 18,400 | 302,100 | 16.42 | |
724 | +0.1 | 727 | 111,800 | 18,100 | 300,900 | 16.62 | |
723 | +0.3 | 722 | 74,000 | 19,700 | 304,300 | 15.45 | |
721 | +2.0 | 714 | 78,300 | 20,400 | 332,200 | 16.28 | |
707 | +1.4 | 702 | 39,500 | 21,000 | 333,300 | 15.87 | |
697 | +0.4 | 697 | 94,900 | 23,000 | 326,700 | 14.20 | |
694 | -3.3 | 700 | 110,600 | 23,400 | 294,100 | 12.57 | |
718 | +3.8 | 700 | 103,300 | 23,000 | 249,800 | 10.86 | |
692 | +1.5 | 688 | 71,300 | 22,800 | 220,000 | 9.65 | |
682 | +1.5 | 666 | 104,900 | 23,400 | 215,700 | 9.22 | |
672 | +12.4 | 675 | 404,900 | 35,400 | 213,500 | 6.03 | |
598 | +5.5 | 582 | 53,300 | 24,700 | 195,700 | 7.92 | |
567 | -0.7 | 570 | 52,600 | 24,000 | 215,300 | 8.97 | |
571 | +2.0 | 570 | 79,800 | 9,800 | 223,100 | 22.77 | |
560 | -11.9 | 578 | 228,100 | 7,000 | 231,300 | 33.04 | |
636 | -1.4 | 640 | 81,400 | 39,000 | 238,800 | 6.12 | |
645 | -3.0 | 653 | 98,000 | 38,400 | 230,900 | 6.01 | |
665 | +3.4 | 657 | 73,000 | 21,900 | 219,300 | 10.01 | |
643 | -4.5 | 652 | 77,600 | 15,600 | 207,700 | 13.31 | |
673 | +0.9 | 669 | 69,000 | 3,100 | 216,800 | 69.94 | |
667 | +3.4 | 655 | 63,800 | 3,900 | 214,600 | 55.03 | |
645 | -0.6 | 640 | 128,100 | 4,900 | 204,100 | 41.65 | |
649 | +1.7 | 644 | 95,100 | 7,900 | 195,600 | 24.76 | |
638 | -5.5 | 655 | 162,600 | 9,000 | 179,200 | 19.91 | |
675 | 0.0 | 659 | 52,800 | 9,300 | 155,700 | 16.74 | |
675 | - | 681 | 42,400 | 9,300 | 163,000 | 17.53 |