38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 5,270 | 52週安値 | 3,980 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 3,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,430 | 4,250 | 4,395 | +75 | +1.7 | 151,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
701 | -4.4 | 714 | 51,600 | 8,400 | 180,900 | 21.54 | |
733 | -0.5 | 732 | 33,800 | 9,100 | 167,400 | 18.40 | |
737 | +3.5 | 728 | 77,500 | 9,100 | 161,500 | 17.75 | |
712 | +2.7 | 701 | 33,800 | 8,500 | 153,300 | 18.04 | |
693 | +3.3 | 673 | 44,600 | 8,600 | 147,500 | 17.15 | |
671 | -5.2 | 691 | 19,600 | 9,700 | 119,000 | 12.27 | |
708 | +1.6 | 696 | 26,600 | 9,200 | 123,900 | 13.47 | |
697 | +4.2 | 684 | 57,700 | 9,100 | 124,500 | 13.68 | |
669 | +0.6 | 683 | 52,500 | 9,100 | 124,500 | 13.68 | |
665 | +4.7 | 676 | 42,600 | 7,800 | 116,800 | 14.97 | |
635 | -5.5 | 643 | 28,900 | 9,200 | 112,400 | 12.22 | |
672 | +2.8 | 662 | 15,800 | 6,900 | 109,300 | 15.84 | |
654 | +2.8 | 644 | 12,900 | 6,300 | 109,500 | 17.38 | |
636 | +3.4 | 634 | 10,600 | 6,500 | 109,000 | 16.77 | |
615 | -0.5 | 604 | 6,700 | - | - | - | |
618 | -4.9 | 608 | 106,900 | 6,900 | 107,700 | 15.61 | |
650 | -8.7 | 666 | 58,700 | 18,200 | 111,400 | 6.12 | |
712 | +0.6 | 706 | 24,400 | 25,000 | 115,900 | 4.64 | |
708 | -2.1 | 716 | 28,400 | 27,700 | 120,200 | 4.34 | |
723 | +3.6 | 712 | 40,100 | 28,300 | 122,000 | 4.31 | |
698 | +2.9 | 685 | 33,100 | 32,800 | 125,000 | 3.81 | |
678 | -3.3 | 687 | 125,000 | 33,200 | 122,400 | 3.69 | |
701 | +6.2 | 697 | 62,200 | 8,200 | 134,400 | 16.39 | |
660 | -2.9 | 650 | 89,700 | 6,800 | 136,500 | 20.07 | |
680 | -7.2 | 701 | 85,300 | 6,300 | 144,100 | 22.87 | |
733 | +0.5 | 728 | 15,700 | 4,800 | 143,900 | 29.98 | |
729 | -0.3 | 714 | 43,100 | 5,000 | 144,800 | 28.96 | |
731 | -3.1 | 748 | 64,800 | 4,100 | 147,500 | 35.98 | |
754 | +0.8 | 750 | 27,000 | 2,800 | 163,100 | 58.25 | |
748 | - | 755 | 25,800 | 6,400 | 162,600 | 25.41 |