38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 880 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 795 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 909 | 746 | 865 | +99 | +12.9 | 331,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
772 | -2.9 | 783 | 70,900 | 0 | 143,300 | - | |
795 | +7.7 | 788 | 104,600 | 0 | 147,100 | - | |
738 | -2.9 | 756 | 55,600 | 0 | 145,300 | - | |
760 | 0.0 | 748 | 41,600 | 0 | 146,400 | - | |
760 | +7.3 | 731 | 43,800 | 0 | 160,300 | - | |
708 | -8.6 | 724 | 105,400 | 0 | 161,000 | - | |
775 | +3.7 | 754 | 85,500 | 0 | 151,000 | - | |
747 | -0.4 | 746 | 27,200 | 0 | 129,200 | - | |
750 | +1.4 | 748 | 21,800 | 0 | 129,600 | - | |
740 | -2.4 | 741 | 28,900 | 0 | 133,100 | - | |
758 | -0.7 | 756 | 37,200 | 0 | 137,100 | - | |
763 | -6.3 | 780 | 54,200 | 0 | 139,000 | - | |
814 | +4.0 | 822 | 71,500 | 0 | 145,500 | - | |
783 | +3.6 | 749 | 71,300 | 0 | 147,900 | - | |
756 | +7.4 | 760 | 94,800 | 0 | 135,300 | - | |
704 | -2.2 | 710 | 35,000 | 0 | 139,600 | - | |
720 | -4.8 | 709 | 174,800 | 0 | 137,900 | - | |
756 | -16.3 | 796 | 199,900 | 0 | 118,000 | - | |
903 | -12.9 | 928 | 223,500 | 100 | 124,600 | 1,246 | |
1,037 | -5.6 | 1,048 | 25,400 | 0 | 103,900 | - | |
1,098 | +5.7 | 1,059 | 65,300 | 0 | 109,200 | - | |
1,039 | +0.9 | 1,037 | 31,700 | 0 | 112,400 | - | |
1,030 | +1.2 | 1,023 | 32,900 | 0 | 112,100 | - | |
1,018 | +0.3 | 1,013 | 30,100 | 0 | 116,600 | - | |
1,015 | -1.8 | 1,027 | 24,800 | 0 | 119,100 | - | |
1,034 | +0.4 | 1,047 | 23,100 | 0 | 115,700 | - | |
1,030 | +2.1 | 1,022 | 13,000 | 0 | 116,000 | - | |
1,009 | -4.1 | 1,027 | 20,300 | 0 | 116,900 | - | |
1,052 | +2.8 | 1,042 | 43,700 | 0 | 118,600 | - | |
1,023 | -1.1 | 1,024 | 37,400 | 0 | 130,800 | - |