![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 818 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 344 | 328 | 340 | +6 | +1.8 | 560,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
476 | +4.2 | 472 | 776,000 | 253,300 | 1,178,300 | 4.65 | |
457 | +8.0 | 488 | 3,120,400 | 250,300 | 1,242,900 | 4.97 | |
423 | +0.2 | 430 | 480,900 | 252,900 | 1,211,000 | 4.79 | |
422 | -0.9 | 432 | 277,300 | 244,600 | 1,126,000 | 4.60 | |
426 | -2.3 | 431 | 300,100 | 238,300 | 1,115,700 | 4.68 | |
436 | 0.0 | 428 | 260,200 | 236,600 | 1,066,700 | 4.51 | |
436 | -0.5 | 426 | 559,000 | 235,600 | 1,080,200 | 4.58 | |
438 | -3.9 | 448 | 753,300 | 235,600 | 1,098,000 | 4.66 | |
456 | -15.1 | 484 | 1,187,500 | 234,000 | 1,081,400 | 4.62 | |
537 | +2.1 | 553 | 2,365,000 | 224,900 | 1,146,400 | 5.10 | |
526 | +13.4 | 496 | 1,957,900 | 220,700 | 1,095,400 | 4.96 | |
464 | +8.9 | 458 | 1,351,700 | 219,900 | 1,174,200 | 5.34 | |
426 | -6.2 | 465 | 3,029,800 | 224,300 | 1,200,200 | 5.35 | |
454 | +13.8 | 448 | 7,739,100 | 228,300 | 1,213,800 | 5.32 | |
399 | +5.3 | 377 | 4,449,700 | 265,000 | 1,263,000 | 4.77 | |
379 | +3.8 | 386 | 784,800 | 166,700 | 1,035,700 | 6.21 | |
365 | -4.2 | 362 | 369,800 | 131,700 | 1,036,400 | 7.87 | |
381 | -7.3 | 381 | 1,216,300 | 131,800 | 1,035,400 | 7.86 | |
411 | -14.7 | 438 | 1,034,400 | 131,700 | 1,002,400 | 7.61 | |
482 | -4.9 | 499 | 1,059,300 | 127,000 | 1,026,600 | 8.08 | |
507 | -11.4 | 518 | 1,749,200 | 128,000 | 1,091,300 | 8.53 | |
572 | -0.2 | 585 | 3,349,200 | 127,000 | 1,112,000 | 8.76 | |
573 | -6.5 | 581 | 3,868,100 | 128,400 | 952,100 | 7.42 | |
613 | - | 710 | 17,004,700 | 30,400 | 649,900 | 21.38 |