39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 818 | 52週安値 | 177 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 229 | 218 | 226 | +1 | +0.4 | 1,151,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
534 | +4.3 | 534 | 4,437,500 | 885,500 | 2,108,400 | 2.38 | |
512 | -1.0 | 496 | 8,528,900 | 985,600 | 2,025,800 | 2.06 | |
517 | +11.7 | 569 | 20,601,500 | 757,100 | 2,589,000 | 3.42 | |
463 | +4.5 | 451 | 1,486,900 | 666,400 | 1,349,000 | 2.02 | |
443 | +3.0 | 441 | 741,400 | 663,800 | 1,142,300 | 1.72 | |
430 | -0.5 | 419 | 612,500 | 618,400 | 1,177,200 | 1.90 | |
432 | +3.1 | 446 | 969,400 | 536,300 | 1,145,700 | 2.14 | |
419 | -2.8 | 430 | 496,900 | 482,800 | 1,142,700 | 2.37 | |
431 | +5.6 | 429 | 619,800 | 459,400 | 1,142,300 | 2.49 | |
408 | +2.0 | 405 | 679,100 | 462,100 | 1,183,400 | 2.56 | |
400 | -8.9 | 437 | 1,649,100 | 420,300 | 1,219,200 | 2.90 | |
439 | -5.2 | 438 | 996,500 | 314,600 | 1,111,400 | 3.53 | |
463 | +0.4 | 475 | 606,800 | 257,300 | 1,180,600 | 4.59 | |
461 | -3.2 | 468 | 253,100 | - | - | - | |
476 | +4.2 | 472 | 776,000 | 253,300 | 1,178,300 | 4.65 | |
457 | +8.0 | 488 | 3,120,400 | 250,300 | 1,242,900 | 4.97 | |
423 | +0.2 | 430 | 480,900 | 252,900 | 1,211,000 | 4.79 | |
422 | -0.9 | 432 | 277,300 | 244,600 | 1,126,000 | 4.60 | |
426 | -2.3 | 431 | 300,100 | 238,300 | 1,115,700 | 4.68 | |
436 | 0.0 | 428 | 260,200 | 236,600 | 1,066,700 | 4.51 | |
436 | -0.5 | 426 | 559,000 | 235,600 | 1,080,200 | 4.58 | |
438 | -3.9 | 448 | 753,300 | 235,600 | 1,098,000 | 4.66 | |
456 | -15.1 | 484 | 1,187,500 | 234,000 | 1,081,400 | 4.62 | |
537 | +2.1 | 553 | 2,365,000 | 224,900 | 1,146,400 | 5.10 | |
526 | +13.4 | 496 | 1,957,900 | 220,700 | 1,095,400 | 4.96 | |
464 | +8.9 | 458 | 1,351,700 | 219,900 | 1,174,200 | 5.34 | |
426 | -6.2 | 465 | 3,029,800 | 224,300 | 1,200,200 | 5.35 | |
454 | +13.8 | 448 | 7,739,100 | 228,300 | 1,213,800 | 5.32 | |
399 | +5.3 | 377 | 4,449,700 | 265,000 | 1,263,000 | 4.77 | |
379 | +3.8 | 386 | 784,800 | 166,700 | 1,035,700 | 6.21 |