米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,819.09 | +25.98 | 148.32 | +0.58 | 41,433.48 | -478.23 | 3,371.92 | -7.90 |
| 0.07% | 0.40% | -1.15% | -0.23% | ||||
- トップ
- ベースフード(2936)
- 時系列
ベースフード(2936) 信用残時系列
| 52週高値 | 658 | 52週安値 | 177 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 658 | 昨年来安値 | 177 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 600 | 604 | 580 | 598 | +2 | +0.3 | 447,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 240 | +7.1 | 239 | 2,051,700 | 2,008,400 | 2,959,700 | 1.47 | |
| 224 | +5.7 | 206 | 4,120,300 | 1,867,100 | 2,976,300 | 1.59 | |
| 212 | -10.2 | 226 | 4,218,300 | 2,551,600 | 3,596,900 | 1.41 | |
| 236 | -11.3 | 243 | 6,858,400 | 2,743,000 | 4,000,300 | 1.46 | |
| 266 | -21.3 | 285 | 9,707,900 | 2,674,400 | 4,073,900 | 1.52 | |
| 338 | +0.3 | 334 | 1,796,700 | 1,975,400 | 4,059,800 | 2.06 | |
| 337 | -1.2 | 342 | 1,135,100 | 1,926,600 | 3,933,500 | 2.04 | |
| 341 | -4.7 | 354 | 1,549,800 | 1,860,300 | 3,938,300 | 2.12 | |
| 358 | +7.2 | 350 | 1,646,900 | 1,806,100 | 3,930,400 | 2.18 | |
| 334 | +1.2 | 326 | 1,423,600 | 2,072,300 | 3,824,500 | 1.85 | |
| 330 | +2.2 | 333 | 1,864,800 | 2,050,100 | 3,816,100 | 1.86 | |
| 323 | -6.4 | 327 | 2,588,800 | 2,086,100 | 3,995,400 | 1.92 | |
| 345 | -5.5 | 360 | 1,416,700 | 1,979,300 | 3,865,700 | 1.95 | |
| 365 | -1.1 | 373 | 2,311,200 | 1,989,300 | 3,960,000 | 1.99 | |
| 369 | +5.4 | 369 | 2,293,500 | 2,002,000 | 3,914,800 | 1.96 | |
| 350 | -2.5 | 351 | 1,266,400 | 2,028,500 | 3,902,800 | 1.92 | |
| 359 | -4.5 | 374 | 2,595,000 | 2,117,100 | 3,852,700 | 1.82 | |
| 376 | -20.3 | 403 | 6,939,800 | 1,829,500 | 3,702,600 | 2.02 | |
| 472 | +0.6 | 483 | 2,498,800 | 1,964,200 | 3,124,400 | 1.59 | |
| 469 | -3.1 | 476 | 2,293,700 | 2,089,700 | 3,097,100 | 1.48 | |
| 484 | +1.3 | 472 | 1,806,200 | 2,105,100 | 3,125,400 | 1.48 | |
| 478 | +12.5 | 452 | 1,637,000 | 2,054,400 | 3,297,200 | 1.60 | |
| 425 | -2.1 | 434 | 1,557,500 | 1,946,400 | 3,318,200 | 1.70 | |
| 434 | +1.6 | 440 | 1,433,500 | 1,901,800 | 3,383,700 | 1.78 | |
| 427 | -1.4 | 441 | 2,034,200 | 1,900,600 | 3,466,700 | 1.82 | |
| 433 | -0.2 | 438 | 1,818,600 | 2,058,400 | 3,576,200 | 1.74 | |
| 434 | +6.1 | 419 | 1,687,900 | 2,054,300 | 3,527,000 | 1.72 | |
| 409 | -1.9 | 415 | 2,346,600 | 2,115,100 | 3,690,400 | 1.74 | |
| 417 | +10.6 | 422 | 7,371,600 | 2,111,900 | 3,841,600 | 1.82 | |
| 377 | -2.6 | 384 | 4,713,600 | 1,974,000 | 4,019,100 | 2.04 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
