![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,473.82 | -96.94 | 158.10 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.25% | 0.07% | 0.15% | -0.40% |
52週高値 | 818 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 352 | 328 | 349 | +15 | +4.5 | 847,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
582 | +21.2 | 556 | 12,854,000 | 1,779,800 | 4,113,000 | 2.31 | |
480 | -1.6 | 488 | 3,375,000 | 1,695,200 | 3,628,000 | 2.14 | |
488 | +2.3 | 500 | 6,629,500 | 1,713,300 | 3,817,900 | 2.23 | |
477 | -2.3 | 492 | 11,517,700 | 1,719,200 | 3,930,900 | 2.29 | |
488 | -17.4 | 462 | 24,994,600 | 1,673,700 | 3,908,900 | 2.34 | |
591 | -22.5 | 619 | 22,084,700 | 1,568,900 | 3,125,000 | 1.99 | |
763 | +7.6 | 777 | 8,426,800 | 1,490,400 | 2,786,100 | 1.87 | |
709 | -7.8 | 712 | 7,098,200 | 917,000 | 2,036,600 | 2.22 | |
769 | +2.8 | 791 | 6,523,200 | 941,000 | 2,147,800 | 2.28 | |
748 | +4.0 | 734 | 3,724,100 | 1,013,200 | 1,986,900 | 1.96 | |
719 | +12.7 | 679 | 5,166,600 | 1,005,000 | 1,966,400 | 1.96 | |
638 | +0.5 | 648 | 4,352,200 | 929,200 | 2,120,400 | 2.28 | |
635 | +9.7 | 616 | 4,260,500 | 972,700 | 2,032,100 | 2.09 | |
579 | +3.0 | 576 | 3,192,500 | 827,000 | 2,014,800 | 2.44 | |
562 | -3.3 | 549 | 2,986,300 | 838,800 | 1,960,800 | 2.34 | |
581 | +8.8 | 587 | 4,874,000 | 923,000 | 1,915,300 | 2.08 | |
534 | +4.3 | 534 | 4,437,500 | 885,500 | 2,108,400 | 2.38 | |
512 | -1.0 | 496 | 8,528,900 | 985,600 | 2,025,800 | 2.06 | |
517 | +11.7 | 569 | 20,601,500 | 757,100 | 2,589,000 | 3.42 | |
463 | +4.5 | 451 | 1,486,900 | 666,400 | 1,349,000 | 2.02 | |
443 | +3.0 | 441 | 741,400 | 663,800 | 1,142,300 | 1.72 | |
430 | -0.5 | 419 | 612,500 | 618,400 | 1,177,200 | 1.90 | |
432 | +3.1 | 446 | 969,400 | 536,300 | 1,145,700 | 2.14 | |
419 | -2.8 | 430 | 496,900 | 482,800 | 1,142,700 | 2.37 | |
431 | +5.6 | 429 | 619,800 | 459,400 | 1,142,300 | 2.49 | |
408 | +2.0 | 405 | 679,100 | 462,100 | 1,183,400 | 2.56 | |
400 | -8.9 | 437 | 1,649,100 | 420,300 | 1,219,200 | 2.90 | |
439 | -5.2 | 438 | 996,500 | 314,600 | 1,111,400 | 3.53 | |
463 | +0.4 | 475 | 606,800 | 257,300 | 1,180,600 | 4.59 | |
461 | -3.2 | 468 | 253,100 | - | - | - |