39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 818 | 52週安値 | 177 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 229 | 218 | 226 | +1 | +0.4 | 1,151,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
225 | +5.1 | 224 | 1,772,700 | 2,332,000 | 2,763,700 | 1.19 | |
214 | -0.9 | 213 | 1,847,900 | 1,983,200 | 2,522,800 | 1.27 | |
216 | -3.6 | 223 | 3,195,800 | 1,984,500 | 2,688,100 | 1.35 | |
224 | -1.8 | 228 | 1,693,000 | 1,970,700 | 2,725,200 | 1.38 | |
228 | -5.0 | 232 | 2,133,400 | 1,935,800 | 2,905,800 | 1.50 | |
240 | +7.1 | 239 | 2,051,700 | 2,008,400 | 2,959,700 | 1.47 | |
224 | +5.7 | 206 | 4,120,300 | 1,867,100 | 2,976,300 | 1.59 | |
212 | -10.2 | 226 | 4,218,300 | 2,551,600 | 3,596,900 | 1.41 | |
236 | -11.3 | 243 | 6,858,400 | 2,743,000 | 4,000,300 | 1.46 | |
266 | -21.3 | 285 | 9,707,900 | 2,674,400 | 4,073,900 | 1.52 | |
338 | +0.3 | 334 | 1,796,700 | 1,975,400 | 4,059,800 | 2.06 | |
337 | -1.2 | 342 | 1,135,100 | 1,926,600 | 3,933,500 | 2.04 | |
341 | -4.7 | 354 | 1,549,800 | 1,860,300 | 3,938,300 | 2.12 | |
358 | +7.2 | 350 | 1,646,900 | 1,806,100 | 3,930,400 | 2.18 | |
334 | +1.2 | 326 | 1,423,600 | 2,072,300 | 3,824,500 | 1.85 | |
330 | +2.2 | 333 | 1,864,800 | 2,050,100 | 3,816,100 | 1.86 | |
323 | -6.4 | 327 | 2,588,800 | 2,086,100 | 3,995,400 | 1.92 | |
345 | -5.5 | 360 | 1,416,700 | 1,979,300 | 3,865,700 | 1.95 | |
365 | -1.1 | 373 | 2,311,200 | 1,989,300 | 3,960,000 | 1.99 | |
369 | +5.4 | 369 | 2,293,500 | 2,002,000 | 3,914,800 | 1.96 | |
350 | -2.5 | 351 | 1,266,400 | 2,028,500 | 3,902,800 | 1.92 | |
359 | -4.5 | 374 | 2,595,000 | 2,117,100 | 3,852,700 | 1.82 | |
376 | -20.3 | 403 | 6,939,800 | 1,829,500 | 3,702,600 | 2.02 | |
472 | +0.6 | 483 | 2,498,800 | 1,964,200 | 3,124,400 | 1.59 | |
469 | -3.1 | 476 | 2,293,700 | 2,089,700 | 3,097,100 | 1.48 | |
484 | +1.3 | 472 | 1,806,200 | 2,105,100 | 3,125,400 | 1.48 | |
478 | +12.5 | 452 | 1,637,000 | 2,054,400 | 3,297,200 | 1.60 | |
425 | -2.1 | 434 | 1,557,500 | 1,946,400 | 3,318,200 | 1.70 | |
434 | +1.6 | 440 | 1,433,500 | 1,901,800 | 3,383,700 | 1.78 |