米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- ベースフード(2936)
- 時系列
ベースフード(2936) 信用残時系列
| 52週高値 | 629 | 52週安値 | 177 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 629 | 昨年来安値 | 177 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 479 | 541 | 467 | 533 | +42 | +8.6 | 3,274,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 491 | +20.9 | 464 | 4,089,000 | 2,589,100 | 19,092,600 | 7.37 | |
| 406 | +3.3 | 411 | 3,848,900 | 2,709,200 | 19,220,000 | 7.09 | |
| 393 | +15.9 | 366 | 2,830,700 | 2,931,700 | 19,326,000 | 6.59 | |
| 339 | -1.5 | 341 | 230,800 | － | － | － | |
| 344 | -0.9 | 344 | 1,228,900 | 2,992,600 | 19,279,700 | 6.44 | |
| 347 | -3.9 | 362 | 1,790,100 | 3,024,800 | 19,288,100 | 6.38 | |
| 361 | -0.8 | 369 | 1,113,700 | 3,048,500 | 19,328,600 | 6.34 | |
| 364 | -5.9 | 375 | 1,733,200 | 3,078,500 | 19,384,600 | 6.30 | |
| 387 | -7.4 | 395 | 2,042,800 | 3,114,500 | 19,505,500 | 6.26 | |
| 418 | -5.2 | 435 | 3,492,700 | 3,131,500 | 19,605,800 | 6.26 | |
| 441 | -7.5 | 449 | 4,447,400 | 3,151,200 | 19,505,800 | 6.19 | |
| 477 | +6.7 | 501 | 17,064,000 | 3,170,200 | 19,485,000 | 6.15 | |
| 447 | -6.1 | 537 | 40,141,100 | 3,183,400 | 18,139,200 | 5.70 | |
| 476 | +31.9 | 404 | 93,773,400 | 3,282,700 | 14,117,700 | 4.30 | |
| 361 | +71.1 | 291 | 46,871,400 | 3,735,000 | 8,133,600 | 2.18 | |
| 211 | -8.3 | 218 | 1,991,800 | 2,650,800 | 3,110,200 | 1.17 | |
| 230 | +1.8 | 226 | 1,763,800 | 2,601,200 | 2,995,100 | 1.15 | |
| 226 | +0.4 | 223 | 1,151,200 | 2,496,800 | 2,669,600 | 1.07 | |
| 225 | +5.1 | 224 | 1,772,700 | 2,332,000 | 2,763,700 | 1.19 | |
| 214 | -0.9 | 213 | 1,847,900 | 1,983,200 | 2,522,800 | 1.27 | |
| 216 | -3.6 | 223 | 3,195,800 | 1,984,500 | 2,688,100 | 1.35 | |
| 224 | -1.8 | 228 | 1,693,000 | 1,970,700 | 2,725,200 | 1.38 | |
| 228 | -5.0 | 232 | 2,133,400 | 1,935,800 | 2,905,800 | 1.50 | |
| 240 | +7.1 | 239 | 2,051,700 | 2,008,400 | 2,959,700 | 1.47 | |
| 224 | +5.7 | 206 | 4,120,300 | 1,867,100 | 2,976,300 | 1.59 | |
| 212 | -10.2 | 226 | 4,218,300 | 2,551,600 | 3,596,900 | 1.41 | |
| 236 | -11.3 | 243 | 6,858,400 | 2,743,000 | 4,000,300 | 1.46 | |
| 266 | -21.3 | 285 | 9,707,900 | 2,674,400 | 4,073,900 | 1.52 | |
| 338 | +0.3 | 334 | 1,796,700 | 1,975,400 | 4,059,800 | 2.06 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
