米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
| 1.26% | 0.17% | -0.51% | 0.02% | ||||
- トップ
- ベースフード(2936)
- 時系列
ベースフード(2936) 信用残時系列
| 52週高値 | 818 | 52週安値 | 343 | ||
|---|---|---|---|---|---|
| 年初来高値 | 520 | 年初来安値 | 343 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 365 | 376 | 354 | 357 | -8 | -2.2 | 956,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 365 | -1.1 | 373 | 2,311,200 | 1,989,300 | 3,960,000 | 1.99 | |
| 369 | +5.4 | 369 | 2,293,500 | 2,002,000 | 3,914,800 | 1.96 | |
| 350 | -2.5 | 351 | 1,266,400 | 2,028,500 | 3,902,800 | 1.92 | |
| 359 | -4.5 | 374 | 2,595,000 | 2,117,100 | 3,852,700 | 1.82 | |
| 376 | -20.3 | 403 | 6,939,800 | 1,829,500 | 3,702,600 | 2.02 | |
| 472 | +0.6 | 483 | 2,498,800 | 1,964,200 | 3,124,400 | 1.59 | |
| 469 | -3.1 | 476 | 2,293,700 | 2,089,700 | 3,097,100 | 1.48 | |
| 484 | +1.3 | 472 | 1,806,200 | 2,105,100 | 3,125,400 | 1.48 | |
| 478 | +12.5 | 452 | 1,637,000 | 2,054,400 | 3,297,200 | 1.60 | |
| 425 | -2.1 | 434 | 1,557,500 | 1,946,400 | 3,318,200 | 1.70 | |
| 434 | +1.6 | 440 | 1,433,500 | 1,901,800 | 3,383,700 | 1.78 | |
| 427 | -1.4 | 441 | 2,034,200 | 1,900,600 | 3,466,700 | 1.82 | |
| 433 | -0.2 | 438 | 1,818,600 | 2,058,400 | 3,576,200 | 1.74 | |
| 434 | +6.1 | 419 | 1,687,900 | 2,054,300 | 3,527,000 | 1.72 | |
| 409 | -1.9 | 415 | 2,346,600 | 2,115,100 | 3,690,400 | 1.74 | |
| 417 | +10.6 | 422 | 7,371,600 | 2,111,900 | 3,841,600 | 1.82 | |
| 377 | -2.6 | 384 | 4,713,600 | 1,974,000 | 4,019,100 | 2.04 | |
| 387 | -23.2 | 419 | 15,674,600 | 1,902,700 | 4,068,900 | 2.14 | |
| 504 | +0.4 | 502 | 2,722,100 | 1,658,100 | 3,944,500 | 2.38 | |
| 502 | +4.1 | 501 | 1,617,800 | － | － | － | |
| 482 | +2.1 | 475 | 2,626,700 | 1,663,300 | 3,695,500 | 2.22 | |
| 472 | -4.8 | 494 | 3,522,100 | 1,696,600 | 3,815,700 | 2.25 | |
| 496 | -0.8 | 491 | 3,523,900 | 1,773,100 | 3,724,100 | 2.10 | |
| 500 | -3.8 | 522 | 4,814,900 | 1,782,900 | 3,954,600 | 2.22 | |
| 520 | -10.7 | 551 | 7,082,600 | 1,705,100 | 4,028,500 | 2.36 | |
| 582 | +21.2 | 556 | 12,854,000 | 1,779,800 | 4,113,000 | 2.31 | |
| 480 | -1.6 | 488 | 3,375,000 | 1,695,200 | 3,628,000 | 2.14 | |
| 488 | +2.3 | 500 | 6,629,500 | 1,713,300 | 3,817,900 | 2.23 | |
| 477 | -2.3 | 492 | 11,517,700 | 1,719,200 | 3,930,900 | 2.29 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
