38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,200 | 1,136 | 1,188 | +39 | +3.4 | 331,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
945 | +4.1 | 929 | 189,200 | 11,500 | 357,400 | 31.08 | |
908 | -1.5 | 909 | 229,500 | 8,100 | 355,600 | 43.90 | |
922 | -2.9 | 921 | 221,100 | 9,700 | 361,400 | 37.26 | |
950 | -1.6 | 967 | 203,800 | 10,100 | 367,000 | 36.34 | |
965 | -0.4 | 975 | 185,000 | 15,200 | 376,800 | 24.79 | |
969 | +3.9 | 939 | 404,900 | 17,000 | 378,400 | 22.26 | |
933 | -4.9 | 943 | 384,200 | 15,900 | 394,200 | 24.79 | |
981 | -0.6 | 985 | 234,400 | 14,500 | 413,800 | 28.54 | |
987 | +1.0 | 997 | 307,300 | 24,000 | 424,900 | 17.70 | |
977 | -3.5 | 974 | 486,800 | 30,500 | 426,200 | 13.97 | |
1,012 | -3.5 | 1,034 | 276,100 | 16,600 | 480,800 | 28.96 | |
1,049 | -5.6 | 1,067 | 604,000 | 24,500 | 481,300 | 19.64 | |
1,111 | -7.3 | 1,141 | 392,600 | 11,400 | 476,700 | 41.82 | |
1,199 | -0.5 | 1,206 | 175,300 | 4,200 | 472,100 | 112 | |
1,205 | -1.7 | 1,207 | 286,300 | 2,200 | 479,600 | 218 | |
1,226 | -2.0 | 1,235 | 376,900 | 200 | 492,900 | 2,464 | |
1,251 | -3.5 | 1,266 | 229,500 | 0 | 593,000 | - | |
1,296 | +0.5 | 1,281 | 265,800 | 0 | 647,200 | - | |
1,290 | -2.1 | 1,302 | 258,100 | 0 | 671,300 | - | |
1,318 | -2.1 | 1,317 | 129,800 | 0 | 683,900 | - | |
1,346 | +1.3 | 1,353 | 341,900 | 0 | 694,800 | - | |
1,329 | +4.1 | 1,292 | 313,700 | 0 | 711,100 | - | |
1,277 | -0.8 | 1,280 | 235,000 | 0 | 723,100 | - | |
1,287 | +4.8 | 1,268 | 256,800 | 0 | 733,600 | - | |
1,228 | -4.9 | 1,243 | 297,000 | 0 | 740,900 | - | |
1,291 | +4.3 | 1,261 | 365,300 | 5,200 | 769,000 | 147 | |
1,238 | -2.5 | 1,264 | 398,700 | 0 | 773,300 | - | |
1,270 | -3.9 | 1,300 | 314,000 | 0 | 824,800 | - | |
1,321 | -4.7 | 1,331 | 160,400 | 0 | 851,300 | - | |
1,386 | +6.0 | 1,376 | 588,900 | 0 | 848,100 | - |