39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,200 | 1,136 | 1,179 | +30 | +2.6 | 287,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
980 | -2.5 | 988 | 378,200 | 159,100 | 188,000 | 1.18 | |
1,005 | +1.9 | 993 | 344,300 | 155,400 | 226,300 | 1.46 | |
986 | +0.4 | 965 | 842,500 | 141,700 | 234,900 | 1.66 | |
982 | -2.0 | 982 | 235,100 | 77,700 | 217,000 | 2.79 | |
1,002 | -0.6 | 998 | 262,700 | 54,500 | 211,600 | 3.88 | |
1,008 | +0.5 | 1,007 | 248,000 | 44,900 | 209,100 | 4.66 | |
1,003 | +0.3 | 994 | 183,300 | 34,100 | 216,000 | 6.33 | |
1,000 | +1.3 | 994 | 185,700 | 27,200 | 223,000 | 8.20 | |
987 | +0.7 | 985 | 186,500 | 20,700 | 224,300 | 10.84 | |
980 | +1.2 | 981 | 267,500 | 15,200 | 233,700 | 15.38 | |
968 | +7.8 | 925 | 262,200 | 21,300 | 247,900 | 11.64 | |
898 | -6.3 | 925 | 446,700 | 21,500 | 265,200 | 12.33 | |
958 | -3.7 | 977 | 476,200 | 10,700 | 253,800 | 23.72 | |
995 | -0.6 | 982 | 491,300 | 13,900 | 245,800 | 17.68 | |
1,001 | +0.1 | 1,003 | 242,600 | 11,400 | 239,600 | 21.02 | |
1,000 | -4.4 | 1,013 | 330,500 | 11,100 | 243,600 | 21.95 | |
1,046 | +0.9 | 1,026 | 288,000 | 12,200 | 234,100 | 19.19 | |
1,037 | +3.3 | 1,018 | 140,300 | - | - | - | |
1,004 | -3.6 | 1,021 | 1,162,800 | 12,300 | 249,500 | 20.28 | |
1,042 | -2.3 | 1,085 | 444,800 | 14,400 | 248,300 | 17.24 | |
1,066 | -5.9 | 1,085 | 378,900 | 15,300 | 244,500 | 15.98 | |
1,133 | -1.0 | 1,145 | 537,600 | 22,100 | 244,000 | 11.04 | |
1,145 | +2.6 | 1,123 | 315,500 | 16,800 | 270,800 | 16.12 | |
1,116 | +0.5 | 1,102 | 199,400 | 19,800 | 249,200 | 12.59 | |
1,110 | +4.3 | 1,065 | 376,500 | 20,600 | 242,000 | 11.75 | |
1,064 | -6.7 | 1,074 | 458,400 | 21,400 | 238,900 | 11.16 | |
1,140 | -4.7 | 1,143 | 363,700 | 44,000 | 247,700 | 5.63 | |
1,196 | -0.6 | 1,187 | 489,200 | 47,100 | 252,200 | 5.35 | |
1,203 | +22.3 | 1,140 | 1,227,000 | 49,100 | 277,400 | 5.65 | |
984 | +4.1 | 966 | 128,000 | 15,000 | 350,200 | 23.35 |