38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,322 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,322 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,200 | 1,136 | 1,188 | +39 | +3.4 | 331,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
999 | +4.9 | 989 | 448,500 | 2,000 | 102,600 | 51.30 | |
952 | +1.3 | 938 | 102,100 | 1,200 | 120,600 | 100 | |
940 | -1.8 | 944 | 186,000 | 900 | 125,300 | 139 | |
957 | -1.4 | 961 | 159,700 | 1,300 | 120,100 | 92.38 | |
971 | +0.2 | 967 | 161,200 | 1,000 | 114,800 | 114 | |
969 | +1.5 | 964 | 191,100 | 1,200 | 134,400 | 112 | |
955 | -0.4 | 952 | 191,900 | 1,800 | 126,500 | 70.28 | |
959 | +1.7 | 954 | 156,200 | 8,400 | 127,800 | 15.21 | |
943 | -1.2 | 951 | 183,800 | 6,800 | 138,700 | 20.40 | |
954 | +1.4 | 948 | 157,000 | 1,700 | 136,200 | 80.12 | |
941 | +0.3 | 938 | 90,000 | 2,000 | 138,500 | 69.25 | |
938 | +0.6 | 936 | 97,900 | 2,200 | 141,100 | 64.14 | |
932 | -2.0 | 933 | 97,600 | 2,100 | 142,500 | 67.86 | |
951 | +1.1 | 940 | 210,400 | 2,000 | 137,600 | 68.80 | |
941 | -1.7 | 950 | 268,800 | 2,500 | 141,000 | 56.40 | |
957 | 0.0 | 957 | 211,400 | 5,400 | 138,000 | 25.56 | |
957 | +2.1 | 947 | 191,900 | 4,300 | 140,800 | 32.74 | |
937 | -2.3 | 943 | 145,900 | 4,300 | 152,100 | 35.37 | |
959 | +2.0 | 947 | 195,900 | 6,700 | 150,700 | 22.49 | |
940 | +2.4 | 935 | 433,100 | 6,400 | 160,300 | 25.05 | |
918 | +2.2 | 908 | 316,300 | 7,300 | 169,600 | 23.23 | |
898 | +1.9 | 899 | 214,800 | 7,000 | 175,200 | 25.03 | |
881 | -1.1 | 883 | 457,200 | 7,200 | 186,800 | 25.94 | |
891 | +1.7 | 893 | 298,900 | 7,300 | 189,000 | 25.89 | |
876 | -2.9 | 874 | 467,000 | 4,200 | 205,800 | 49.00 | |
902 | -1.1 | 894 | 569,100 | 12,500 | 185,000 | 14.80 | |
912 | -5.3 | 958 | 878,500 | 13,800 | 187,100 | 13.56 | |
963 | -1.5 | 970 | 343,300 | 288,200 | 206,200 | 0.72 | |
978 | +0.1 | 985 | 447,200 | 268,000 | 196,800 | 0.73 | |
977 | -0.3 | 975 | 372,200 | 162,400 | 194,200 | 1.20 |