![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.66 | -1.80 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.19% | 0.15% | -0.02% |
52週高値 | 1,254 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,254 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 961 | 931 | 937 | -14 | -1.5 | 284,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,027 | -5.3 | 1,060 | 3,661,200 | 75,700 | 2,923,200 | 38.62 | |
1,084 | -4.3 | 1,110 | 5,936,800 | 65,500 | 2,851,700 | 43.54 | |
1,133 | -12.2 | 1,166 | 5,934,000 | 66,300 | 2,464,900 | 37.18 | |
1,290 | -4.6 | 1,310 | 5,548,000 | 21,100 | 2,805,400 | 132 | |
1,352 | +0.5 | 1,330 | 7,554,800 | 6,300 | 2,705,300 | 429 | |
1,345 | +11.9 | 1,359 | 21,228,200 | 34,000 | 2,746,200 | 80.77 | |
1,202 | +13.5 | 1,181 | 17,164,000 | 3,500 | 2,850,400 | 814 | |
1,059 | -1.6 | 1,050 | 9,228,400 | 11,900 | 2,808,300 | 235 | |
1,076 | +25.6 | 1,020 | 12,587,500 | 32,200 | 3,092,300 | 96.03 | |
857 | +4.0 | 917 | 11,463,400 | 300 | 2,837,800 | 9,459 | |
824 | +0.4 | 838 | 3,189,300 | - | - | - | |
821 | +8.7 | 793 | 3,870,700 | 8,500 | 2,687,500 | 316 | |
755 | -8.5 | 774 | 4,494,200 | 0 | 2,632,600 | - | |
825 | +1.9 | 869 | 13,270,400 | 3,000 | 2,746,100 | 915 | |
810 | +18.9 | 762 | 8,581,100 | 1,200 | 2,571,800 | 2,143 | |
681 | -0.7 | 697 | 6,830,000 | 100 | 2,492,800 | - | |
686 | -4.6 | 724 | 8,897,100 | 0 | 2,670,400 | - | |
719 | +4.2 | 754 | 14,189,200 | 700 | 2,671,800 | 3,816 | |
690 | -30.3 | 776 | 28,077,700 | 1,100 | 2,982,700 | 2,711 | |
990 | +10.1 | 1,051 | 21,032,300 | 11,000 | 3,329,500 | 302 | |
899 | -31.8 | 1,083 | 13,627,000 | 5,300 | 2,847,500 | 537 | |
1,319 | +6.4 | 1,260 | 15,070,200 | 1,400 | 3,386,500 | 2,418 | |
1,240 | +12.9 | 1,212 | 15,367,000 | 15,700 | 3,506,300 | 223 | |
1,098 | +38.6 | 1,009 | 23,241,400 | 20,100 | 3,435,700 | 170 | |
792 | -11.1 | 857 | 14,272,800 | 200 | 3,200,600 | - | |
891 | +14.1 | 840 | 13,411,800 | 4,700 | 3,856,000 | 820 | |
781 | +12.7 | 813 | 29,373,800 | 66,000 | 4,398,900 | 66.65 | |
693 | +43.5 | 618 | 34,763,400 | 9,100 | 3,741,000 | 411 | |
483 | -0.2 | 482 | 107,800 | - | - | - | |
484 | +1.0 | 480 | 705,600 | 0 | 2,345,500 | - |