![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.57 | -1.89 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.25% | 0.15% | -0.02% |
52週高値 | 1,254 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,254 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 961 | 931 | 937 | -14 | -1.5 | 284,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,510 | +14.1 | 3,348 | 28,332,700 | 926,200 | 4,407,500 | 4.76 | |
3,075 | +19.3 | 2,707 | 27,512,600 | 902,600 | 4,801,500 | 5.32 | |
2,577 | +17.7 | 2,591 | 42,788,500 | 596,300 | 5,329,900 | 8.94 | |
2,189 | +7.9 | 2,146 | 14,177,200 | 444,700 | 5,228,200 | 11.76 | |
2,029 | +5.8 | 2,006 | 11,595,600 | 415,900 | 4,788,300 | 11.51 | |
1,917 | -5.7 | 1,966 | 12,757,600 | 515,500 | 4,288,900 | 8.32 | |
2,032 | -3.1 | 2,097 | 9,903,600 | 389,000 | 4,181,600 | 10.75 | |
2,097 | -15.5 | 2,244 | 20,291,600 | 525,500 | 4,073,800 | 7.75 | |
2,481 | -16.7 | 2,708 | 14,606,900 | 525,700 | 3,750,400 | 7.13 | |
2,978 | -5.2 | 2,916 | 19,771,400 | 794,300 | 3,707,200 | 4.67 | |
3,140 | -3.4 | 3,202 | 17,829,900 | 739,400 | 3,674,100 | 4.97 | |
3,250 | +15.5 | 2,982 | 14,026,900 | 780,100 | 3,825,300 | 4.90 | |
2,813 | +31.6 | 2,542 | 41,854,700 | 776,300 | 4,006,000 | 5.16 | |
2,138 | +16.4 | 1,972 | 12,699,400 | 462,800 | 3,660,700 | 7.91 | |
1,837 | +13.0 | 1,794 | 8,183,000 | 286,500 | 4,074,900 | 14.22 | |
1,626 | -5.6 | 1,659 | 6,647,100 | 262,700 | 3,796,300 | 14.45 | |
1,722 | -11.1 | 1,782 | 10,257,800 | 348,100 | 3,971,300 | 11.41 | |
1,937 | -1.6 | 1,979 | 11,452,900 | 359,700 | 3,941,500 | 10.96 | |
1,969 | +17.6 | 1,935 | 27,995,600 | 492,400 | 3,735,000 | 7.59 | |
1,674 | +0.2 | 1,680 | 7,941,700 | 455,700 | 3,198,600 | 7.02 | |
1,671 | -2.9 | 1,749 | 10,826,400 | 472,600 | 3,220,600 | 6.81 | |
1,721 | +21.2 | 1,592 | 18,497,500 | 493,000 | 3,114,300 | 6.32 | |
1,420 | +15.9 | 1,381 | 34,566,800 | 284,900 | 3,514,100 | 12.33 | |
1,225 | +11.4 | 1,201 | 5,392,300 | 41,000 | 3,920,800 | 95.63 | |
1,100 | -5.7 | 1,228 | 14,165,600 | 47,700 | 4,037,000 | 84.63 | |
1,166 | +2.8 | 1,150 | 6,124,800 | 56,300 | 3,828,300 | 68.00 | |
1,134 | +10.0 | 1,088 | 3,576,900 | 67,700 | 3,040,500 | 44.91 | |
1,031 | +3.2 | 1,029 | 2,597,000 | 51,800 | 2,953,500 | 57.02 | |
999 | -7.2 | 1,036 | 2,814,500 | 65,400 | 2,864,100 | 43.79 | |
1,076 | +4.8 | 1,060 | 1,815,000 | 59,700 | 2,846,400 | 47.68 |