![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.67 | -1.79 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.19% | 0.15% | -0.02% |
52週高値 | 1,254 | 52週安値 | 800 | ||
---|---|---|---|---|---|
昨年来高値 | 1,254 | 昨年来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 961 | 931 | 937 | -14 | -1.5 | 284,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,778 | -2.7 | 2,861 | 10,142,700 | 2,671,200 | 4,354,900 | 1.63 | |
2,855 | -8.1 | 2,980 | 5,562,700 | 2,579,000 | 4,084,900 | 1.58 | |
3,105 | +16.2 | 2,979 | 5,072,000 | 3,016,700 | 3,861,000 | 1.28 | |
2,671 | -7.0 | 2,724 | 4,236,000 | 2,915,300 | 3,907,200 | 1.34 | |
2,873 | +2.5 | 2,922 | 3,007,100 | 3,372,600 | 3,864,700 | 1.15 | |
2,803 | -3.2 | 2,870 | 3,323,100 | 3,948,800 | 4,277,700 | 1.08 | |
2,897 | -11.3 | 3,041 | 4,378,800 | 4,350,700 | 4,341,200 | 1.00 | |
3,265 | +13.6 | 3,293 | 14,814,300 | 4,476,300 | 4,359,100 | 0.97 | |
2,875 | +1.8 | 2,926 | 3,582,300 | 4,090,300 | 4,666,300 | 1.14 | |
2,824 | -6.8 | 2,906 | 5,781,300 | 4,045,800 | 4,726,200 | 1.17 | |
3,030 | +13.7 | 2,864 | 7,751,200 | 4,090,100 | 4,802,800 | 1.17 | |
2,665 | +0.5 | 2,669 | 4,048,600 | 4,035,700 | 4,971,000 | 1.23 | |
2,652 | -6.9 | 2,719 | 6,551,900 | 4,081,400 | 5,090,400 | 1.25 | |
2,848 | -1.5 | 2,865 | 18,515,000 | 4,387,400 | 5,319,600 | 1.21 | |
2,892 | -6.3 | 3,026 | 16,408,500 | 3,891,300 | 5,466,100 | 1.40 | |
3,085 | -7.1 | 3,129 | 7,840,400 | 3,322,000 | 4,911,500 | 1.48 | |
3,320 | +1.8 | 3,233 | 9,858,700 | 3,270,500 | 4,583,200 | 1.40 | |
3,260 | -4.0 | 3,147 | 11,831,500 | 3,128,800 | 4,825,000 | 1.54 | |
3,395 | +5.1 | 3,330 | 3,798,800 | - | - | - | |
3,230 | -6.1 | 3,365 | 12,013,600 | 1,981,700 | 5,203,300 | 2.63 | |
3,440 | -4.7 | 3,475 | 15,067,800 | 1,772,800 | 4,907,700 | 2.77 | |
3,610 | +9.1 | 3,409 | 18,171,500 | 1,457,200 | 4,686,500 | 3.22 | |
3,310 | -9.3 | 3,386 | 16,452,200 | 1,131,500 | 4,965,400 | 4.39 | |
3,650 | +5.3 | 3,561 | 20,505,300 | 986,600 | 4,204,100 | 4.26 | |
3,465 | -3.5 | 3,481 | 24,753,100 | 1,074,400 | 3,893,500 | 3.62 | |
3,590 | +23.8 | 3,266 | 22,959,600 | 1,177,100 | 4,168,600 | 3.54 | |
2,901 | +0.2 | 2,720 | 24,439,200 | 837,000 | 4,592,700 | 5.49 | |
2,895 | -14.0 | 3,054 | 14,647,600 | 810,000 | 3,964,700 | 4.89 | |
3,365 | +7.9 | 3,263 | 11,400,300 | 818,000 | 3,671,400 | 4.49 | |
3,120 | -11.1 | 3,247 | 24,286,600 | 879,900 | 3,872,300 | 4.40 |